Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 27.897 | 27.897 | 27.897 | 27.897 | -0.22% |
May 22, 2024 | 27.959 | 27.959 | 27.959 | 27.959 | 0.16% |
May 21, 2024 | 27.915 | 27.915 | 27.915 | 27.915 | -0.58% |
May 20, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | 0.43% |
May 17, 2024 | 27.959 | 27.959 | 27.959 | 27.959 | -0.16% |
May 16, 2024 | 28.005 | 28.005 | 28.005 | 28.005 | 0.24% |
May 15, 2024 | 27.938 | 27.938 | 27.938 | 27.938 | 0.49% |
May 14, 2024 | 27.802 | 27.802 | 27.802 | 27.802 | 1.15% |
May 13, 2024 | 27.487 | 27.487 | 27.487 | 27.487 | 0.20% |
May 10, 2024 | 27.432 | 27.432 | 27.432 | 27.432 | 0.57% |
May 09, 2024 | 27.278 | 27.278 | 27.278 | 27.278 | 0.48% |
May 08, 2024 | 27.147 | 27.147 | 27.147 | 27.147 | 0.28% |
May 07, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | -0.14% |
May 06, 2024 | 27.109 | 27.109 | 27.109 | 27.109 | 0.25% |
May 03, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.42% |
May 02, 2024 | 26.926 | 26.926 | 26.926 | 26.926 | 0.35% |
Apr 30, 2024 | 26.831 | 26.831 | 26.831 | 26.831 | 0.63% |
Apr 29, 2024 | 26.663 | 26.663 | 26.663 | 26.663 | 0.53% |
Apr 26, 2024 | 26.522 | 26.522 | 26.522 | 26.522 | 0.35% |
Apr 25, 2024 | 26.431 | 26.431 | 26.431 | 26.431 | -1.04% |
Apr 24, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.78% |
Highest: 28.079 | Lowest: 26.431 | Difference: 1.648 | Average: 27.343 | Change %: 5.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review