Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 62,492.691 | 62,492.691 | 62,492.691 | 62,492.691 | -0.46% |
Apr 30, 2024 | 62,779.465 | 62,779.465 | 62,779.465 | 62,779.465 | 0.15% |
Apr 29, 2024 | 62,684.184 | 62,684.184 | 62,684.184 | 62,684.184 | -0.03% |
Apr 26, 2024 | 62,702.863 | 62,702.863 | 62,702.863 | 62,702.863 | 0.68% |
Apr 25, 2024 | 62,281.637 | 62,281.637 | 62,281.637 | 62,281.637 | -1.11% |
Apr 24, 2024 | 62,983.313 | 62,983.313 | 62,983.313 | 62,983.313 | 0.17% |
Apr 23, 2024 | 62,879.504 | 62,879.504 | 62,879.504 | 62,879.504 | 0.33% |
Apr 22, 2024 | 62,674.121 | 62,674.121 | 62,674.121 | 62,674.121 | 0.77% |
Apr 19, 2024 | 62,194.047 | 62,194.047 | 62,194.047 | 62,194.047 | 0.59% |
Apr 18, 2024 | 61,828.090 | 61,828.090 | 61,828.090 | 61,828.090 | -0.27% |
Apr 17, 2024 | 61,994.348 | 61,994.348 | 61,994.348 | 61,994.348 | 0.24% |
Apr 16, 2024 | 61,845.371 | 61,845.371 | 61,845.371 | 61,845.371 | -0.29% |
Apr 15, 2024 | 62,028.258 | 62,028.258 | 62,028.258 | 62,028.258 | 0.21% |
Apr 12, 2024 | 61,896.063 | 61,896.063 | 61,896.063 | 61,896.063 | -0.63% |
Apr 11, 2024 | 62,288.090 | 62,288.090 | 62,288.090 | 62,288.090 | -0.15% |
Apr 10, 2024 | 62,380.336 | 62,380.336 | 62,380.336 | 62,380.336 | 0.52% |
Apr 09, 2024 | 62,057.484 | 62,057.484 | 62,057.484 | 62,057.484 | -0.13% |
Apr 08, 2024 | 62,139.215 | 62,139.215 | 62,139.215 | 62,139.215 | -0.47% |
Apr 05, 2024 | 62,429.926 | 62,429.926 | 62,429.926 | 62,429.926 | 0.72% |
Apr 04, 2024 | 61,985.020 | 61,985.020 | 61,985.020 | 61,985.020 | -1.29% |
Highest: 62,983.313 | Lowest: 61,828.090 | Difference: 1,155.223 | Average: 62,327.201 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review