Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 64,353.410 | 64,353.410 | 64,353.410 | 64,353.410 | 0.91% |
Oct 31, 2024 | 63,772.379 | 63,772.379 | 63,772.379 | 63,772.379 | -0.67% |
Oct 30, 2024 | 64,202.660 | 64,202.660 | 64,202.660 | 64,202.660 | -0.57% |
Oct 29, 2024 | 64,567.707 | 64,567.707 | 64,567.707 | 64,567.707 | -0.64% |
Oct 28, 2024 | 64,984.219 | 64,984.219 | 64,984.219 | 64,984.219 | 0.25% |
Oct 25, 2024 | 64,821.832 | 64,821.832 | 64,821.832 | 64,821.832 | -0.43% |
Oct 24, 2024 | 65,103.223 | 65,103.223 | 65,103.223 | 65,103.223 | -1.30% |
Oct 23, 2024 | 65,963.438 | 65,963.438 | 65,963.438 | 65,963.438 | 0.42% |
Oct 22, 2024 | 65,689.055 | 65,689.055 | 65,689.055 | 65,689.055 | -1.08% |
Oct 21, 2024 | 66,403.617 | 66,403.617 | 66,403.617 | 66,403.617 | -0.65% |
Oct 18, 2024 | 66,840.477 | 66,840.477 | 66,840.477 | 66,840.477 | 0.09% |
Oct 17, 2024 | 66,781.984 | 66,781.984 | 66,781.984 | 66,781.984 | -0.63% |
Oct 16, 2024 | 67,203.859 | 67,203.859 | 67,203.859 | 67,203.859 | 1.14% |
Oct 15, 2024 | 66,448.930 | 66,448.930 | 66,448.930 | 66,448.930 | -0.39% |
Oct 14, 2024 | 66,712.086 | 66,712.086 | 66,712.086 | 66,712.086 | 1.52% |
Oct 11, 2024 | 65,710.070 | 65,710.070 | 65,710.070 | 65,710.070 | 0.05% |
Oct 10, 2024 | 65,676.875 | 65,676.875 | 65,676.875 | 65,676.875 | -0.36% |
Oct 09, 2024 | 65,915.813 | 65,915.813 | 65,915.813 | 65,915.813 | 1.69% |
Oct 08, 2024 | 64,817.914 | 64,817.914 | 64,817.914 | 64,817.914 | 1.38% |
Oct 07, 2024 | 63,936.594 | 63,936.594 | 63,936.594 | 63,936.594 | -0.76% |
Highest: 67,203.859 | Lowest: 63,772.379 | Difference: 3,431.480 | Average: 65,495.307 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review