Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 63,909.492 | 63,909.492 | 63,909.492 | 63,909.492 | 0.57% |
Nov 25, 2024 | 63,548.625 | 63,548.625 | 63,548.625 | 63,548.625 | 0.88% |
Nov 22, 2024 | 62,992.730 | 62,992.730 | 62,992.730 | 62,992.730 | 0.38% |
Nov 21, 2024 | 62,752.680 | 62,752.680 | 62,752.680 | 62,752.680 | 0.64% |
Nov 20, 2024 | 62,356.203 | 62,356.203 | 62,356.203 | 62,356.203 | 1.70% |
Nov 19, 2024 | 61,311.434 | 61,311.434 | 61,311.434 | 61,311.434 | -0.27% |
Nov 18, 2024 | 61,474.547 | 61,474.547 | 61,474.547 | 61,474.547 | -0.56% |
Nov 15, 2024 | 61,821.328 | 61,821.328 | 61,821.328 | 61,821.328 | -2.19% |
Nov 14, 2024 | 63,203.324 | 63,203.324 | 63,203.324 | 63,203.324 | -1.72% |
Nov 13, 2024 | 64,309.242 | 64,309.242 | 64,309.242 | 64,309.242 | 0.10% |
Nov 12, 2024 | 64,244.098 | 64,244.098 | 64,244.098 | 64,244.098 | -0.86% |
Nov 11, 2024 | 64,802.793 | 64,802.793 | 64,802.793 | 64,802.793 | -0.14% |
Nov 08, 2024 | 64,893.512 | 64,893.512 | 64,893.512 | 64,893.512 | 1.83% |
Nov 07, 2024 | 63,727.035 | 63,727.035 | 63,727.035 | 63,727.035 | -1.23% |
Nov 06, 2024 | 64,518.391 | 64,518.391 | 64,518.391 | 64,518.391 | 1.11% |
Nov 05, 2024 | 63,811.102 | 63,811.102 | 63,811.102 | 63,811.102 | -0.06% |
Nov 04, 2024 | 63,848.488 | 63,848.488 | 63,848.488 | 63,848.488 | -0.78% |
Nov 01, 2024 | 64,353.410 | 64,353.410 | 64,353.410 | 64,353.410 | 0.91% |
Oct 31, 2024 | 63,772.379 | 63,772.379 | 63,772.379 | 63,772.379 | -0.67% |
Oct 30, 2024 | 64,202.660 | 64,202.660 | 64,202.660 | 64,202.660 | -0.57% |
Oct 29, 2024 | 64,567.707 | 64,567.707 | 64,567.707 | 64,567.707 | -0.64% |
Oct 28, 2024 | 64,984.219 | 64,984.219 | 64,984.219 | 64,984.219 | 0.25% |
Highest: 64,984.219 | Lowest: 61,311.434 | Difference: 3,672.785 | Average: 63,609.336 | Change %: -1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review