Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -0.02% |
May 29, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | -0.51% |
May 28, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.01% |
May 27, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.16% |
May 24, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | -0.62% |
May 23, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | -0.07% |
May 22, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | -0.23% |
May 21, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | 0.21% |
May 17, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | -0.14% |
May 16, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | 0.42% |
May 15, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | 0.39% |
May 14, 2024 | 11.518 | 11.518 | 11.518 | 11.518 | 0.21% |
May 13, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | -0.15% |
May 10, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -0.16% |
May 08, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | 0.20% |
May 07, 2024 | 11.506 | 11.506 | 11.506 | 11.506 | 0.43% |
May 06, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | 0.58% |
May 03, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.23% |
May 02, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | -0.50% |
Highest: 11.619 | Lowest: 11.365 | Difference: 0.254 | Average: 11.518 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review