Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.06% |
Jun 18, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.36% |
Jun 17, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | -0.32% |
Jun 14, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | 0.46% |
Jun 13, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | 0.21% |
Jun 12, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.33% |
Jun 11, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | 0.01% |
Jun 10, 2024 | 9.331 | 9.331 | 9.331 | 9.331 | 0.14% |
Jun 07, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | -0.10% |
Jun 06, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | 0.09% |
Jun 05, 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.44% |
Jun 04, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | 0.04% |
Jun 03, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.42% |
May 31, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | -0.26% |
May 30, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | -0.09% |
May 29, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | -0.33% |
May 28, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | -0.16% |
May 27, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | 0.16% |
May 24, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | -0.31% |
May 23, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | -0.01% |
May 22, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | -0.02% |
May 21, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | -0.21% |
Highest: 9.436 | Lowest: 9.235 | Difference: 0.201 | Average: 9.330 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review