Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 30.955 | 30.955 | 30.955 | 30.955 | -1.35% |
Apr 30, 2024 | 31.379 | 31.379 | 31.379 | 31.379 | 0.32% |
Apr 29, 2024 | 31.279 | 31.279 | 31.279 | 31.279 | 0.89% |
Apr 26, 2024 | 31.002 | 31.002 | 31.002 | 31.002 | -0.88% |
Apr 25, 2024 | 31.276 | 31.276 | 31.276 | 31.276 | -0.24% |
Apr 24, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 1.68% |
Apr 23, 2024 | 30.831 | 30.831 | 30.831 | 30.831 | 0.68% |
Apr 22, 2024 | 30.622 | 30.622 | 30.622 | 30.622 | 0.00% |
Apr 19, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | 0.67% |
Apr 18, 2024 | 30.418 | 30.418 | 30.418 | 30.418 | 0.56% |
Apr 17, 2024 | 30.248 | 30.248 | 30.248 | 30.248 | -1.52% |
Apr 16, 2024 | 30.715 | 30.715 | 30.715 | 30.715 | 0.46% |
Apr 15, 2024 | 30.574 | 30.574 | 30.574 | 30.574 | -0.01% |
Apr 12, 2024 | 30.577 | 30.577 | 30.577 | 30.577 | -0.90% |
Apr 11, 2024 | 30.856 | 30.856 | 30.856 | 30.856 | 0.22% |
Apr 10, 2024 | 30.788 | 30.788 | 30.788 | 30.788 | -1.06% |
Apr 09, 2024 | 31.119 | 31.119 | 31.119 | 31.119 | 0.80% |
Apr 08, 2024 | 30.871 | 30.871 | 30.871 | 30.871 | -1.15% |
Apr 05, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | -0.12% |
Apr 04, 2024 | 31.267 | 31.267 | 31.267 | 31.267 | 0.59% |
Apr 03, 2024 | 31.084 | 31.084 | 31.084 | 31.084 | -1.14% |
Highest: 31.379 | Lowest: 30.248 | Difference: 1.131 | Average: 30.908 | Change %: -1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review