Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | 0.37% |
Nov 19, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.36% |
Nov 18, 2024 | 11.812 | 11.812 | 11.812 | 11.812 | 0.15% |
Nov 15, 2024 | 11.794 | 11.794 | 11.794 | 11.794 | 0.03% |
Nov 14, 2024 | 11.791 | 11.791 | 11.791 | 11.791 | 0.09% |
Nov 13, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.16% |
Nov 12, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | -0.68% |
Nov 11, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | 0.56% |
Nov 08, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.54% |
Nov 07, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | -0.16% |
Nov 06, 2024 | 11.732 | 11.732 | 11.732 | 11.732 | 1.68% |
Nov 05, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 0.61% |
Nov 04, 2024 | 11.468 | 11.468 | 11.468 | 11.468 | -0.42% |
Oct 31, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | -0.32% |
Oct 30, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | -0.70% |
Oct 29, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | -0.58% |
Oct 28, 2024 | 11.702 | 11.702 | 11.702 | 11.702 | 0.62% |
Oct 25, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.84% |
Oct 24, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | -0.31% |
Oct 23, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | -0.01% |
Oct 22, 2024 | 11.766 | 11.766 | 11.766 | 11.766 | -0.03% |
Highest: 11.842 | Lowest: 11.468 | Difference: 0.374 | Average: 11.709 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review