![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 16.725 | 16.725 | 16.725 | 16.725 | 0.52% |
Feb 12, 2025 | 16.638 | 16.638 | 16.638 | 16.638 | -0.56% |
Feb 11, 2025 | 16.732 | 16.732 | 16.732 | 16.732 | 0.20% |
Feb 10, 2025 | 16.699 | 16.699 | 16.699 | 16.699 | 0.67% |
Feb 07, 2025 | 16.588 | 16.588 | 16.588 | 16.588 | -0.25% |
Feb 06, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | 0.48% |
Feb 05, 2025 | 16.549 | 16.549 | 16.549 | 16.549 | 0.47% |
Feb 04, 2025 | 16.471 | 16.471 | 16.471 | 16.471 | -0.36% |
Feb 03, 2025 | 16.531 | 16.531 | 16.531 | 16.531 | 0.06% |
Jan 31, 2025 | 16.521 | 16.521 | 16.521 | 16.521 | -0.17% |
Jan 30, 2025 | 16.549 | 16.549 | 16.549 | 16.549 | 0.58% |
Jan 29, 2025 | 16.454 | 16.454 | 16.454 | 16.454 | 0.16% |
Jan 28, 2025 | 16.428 | 16.428 | 16.428 | 16.428 | -0.15% |
Jan 27, 2025 | 16.453 | 16.453 | 16.453 | 16.453 | 1.34% |
Jan 24, 2025 | 16.236 | 16.236 | 16.236 | 16.236 | -0.84% |
Jan 23, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | 0.80% |
Jan 22, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | -0.58% |
Jan 21, 2025 | 16.338 | 16.338 | 16.338 | 16.338 | 0.49% |
Jan 20, 2025 | 16.258 | 16.258 | 16.258 | 16.258 | -0.56% |
Jan 17, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.36% |
Highest: 16.732 | Lowest: 16.236 | Difference: 0.496 | Average: 16.488 | Change %: 2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review