
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | -0.19% |
Mar 10, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | 0.07% |
Mar 07, 2025 | 8.852 | 8.852 | 8.852 | 8.852 | 0.14% |
Mar 06, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | -0.52% |
Mar 05, 2025 | 8.886 | 8.886 | 8.886 | 8.886 | -0.17% |
Mar 04, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | -0.08% |
Mar 03, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | 0.17% |
Feb 28, 2025 | 8.893 | 8.893 | 8.893 | 8.893 | 0.09% |
Feb 27, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | -0.08% |
Feb 26, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | 0.32% |
Feb 25, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | 0.42% |
Feb 24, 2025 | 8.827 | 8.827 | 8.827 | 8.827 | 0.02% |
Feb 21, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | 0.33% |
Feb 20, 2025 | 8.796 | 8.796 | 8.796 | 8.796 | 0.13% |
Feb 19, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | -0.17% |
Feb 18, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.29% |
Feb 17, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | 0.03% |
Feb 14, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | 0.41% |
Feb 13, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | 0.55% |
Feb 12, 2025 | 8.739 | 8.739 | 8.739 | 8.739 | -0.43% |
Highest: 8.908 | Lowest: 8.739 | Difference: 0.169 | Average: 8.841 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review