![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 62.890 | 62.890 | 62.890 | 62.890 | 1.19% |
Jun 19, 2024 | 62.153 | 62.153 | 62.153 | 62.153 | -0.12% |
Jun 18, 2024 | 62.229 | 62.229 | 62.229 | 62.229 | -0.29% |
Jun 14, 2024 | 62.408 | 62.408 | 62.408 | 62.408 | -2.07% |
Jun 13, 2024 | 63.725 | 63.725 | 63.725 | 63.725 | -1.57% |
Jun 12, 2024 | 64.739 | 64.739 | 64.739 | 64.739 | 2.82% |
Jun 11, 2024 | 62.965 | 62.965 | 62.965 | 62.965 | 0.51% |
Jun 10, 2024 | 62.645 | 62.645 | 62.645 | 62.645 | -0.02% |
Jun 07, 2024 | 62.659 | 62.659 | 62.659 | 62.659 | -0.08% |
Jun 05, 2024 | 62.711 | 62.711 | 62.711 | 62.711 | 0.47% |
Jun 04, 2024 | 62.416 | 62.416 | 62.416 | 62.416 | -0.69% |
Jun 03, 2024 | 62.850 | 62.850 | 62.850 | 62.850 | -0.50% |
May 31, 2024 | 63.164 | 63.164 | 63.164 | 63.164 | 0.44% |
Jun 24, 2024 | 62.890 | 62.890 | 62.890 | 62.890 | 1.19% |
Jun 19, 2024 | 62.153 | 62.153 | 62.153 | 62.153 | -0.12% |
Jun 18, 2024 | 62.229 | 62.229 | 62.229 | 62.229 | -0.29% |
Jun 14, 2024 | 62.408 | 62.408 | 62.408 | 62.408 | -2.07% |
Jun 13, 2024 | 63.725 | 63.725 | 63.725 | 63.725 | -1.57% |
Jun 12, 2024 | 64.739 | 64.739 | 64.739 | 64.739 | 2.82% |
Jun 11, 2024 | 62.965 | 62.965 | 62.965 | 62.965 | 0.51% |
Jun 10, 2024 | 62.645 | 62.645 | 62.645 | 62.645 | -0.02% |
Jun 07, 2024 | 62.659 | 62.659 | 62.659 | 62.659 | -0.08% |
Jun 05, 2024 | 62.711 | 62.711 | 62.711 | 62.711 | 0.47% |
Jun 04, 2024 | 62.416 | 62.416 | 62.416 | 62.416 | -0.69% |
Jun 03, 2024 | 62.850 | 62.850 | 62.850 | 62.850 | -0.50% |
May 31, 2024 | 63.164 | 63.164 | 63.164 | 63.164 | 1.50% |
May 30, 2024 | 62.228 | 62.228 | 62.228 | 62.228 | 0.82% |
May 29, 2024 | 61.723 | 61.723 | 61.723 | 61.723 | -1.52% |
May 28, 2024 | 62.678 | 62.678 | 62.678 | 62.678 | 0.15% |
May 27, 2024 | 62.582 | 62.582 | 62.582 | 62.582 | 1.67% |
Highest: 64.739 | Lowest: 61.723 | Difference: 3.016 | Average: 62.811 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review