Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 400.895 | 400.895 | 400.895 | 400.895 | 0.64% |
May 13, 2024 | 398.348 | 398.348 | 398.348 | 398.348 | 2.31% |
May 10, 2024 | 389.346 | 389.346 | 389.346 | 389.346 | 0.00% |
May 08, 2024 | 389.346 | 389.346 | 389.346 | 389.346 | -0.07% |
May 07, 2024 | 389.602 | 389.602 | 389.602 | 389.602 | 0.22% |
May 06, 2024 | 388.760 | 388.760 | 388.760 | 388.760 | 0.55% |
May 03, 2024 | 386.632 | 386.632 | 386.632 | 386.632 | 1.40% |
May 02, 2024 | 381.282 | 381.282 | 381.282 | 381.282 | -0.29% |
Apr 30, 2024 | 382.408 | 382.408 | 382.408 | 382.408 | -0.07% |
Apr 29, 2024 | 382.661 | 382.661 | 382.661 | 382.661 | 1.01% |
Apr 26, 2024 | 378.839 | 378.839 | 378.839 | 378.839 | 0.70% |
Apr 25, 2024 | 376.208 | 376.208 | 376.208 | 376.208 | -1.02% |
Apr 24, 2024 | 380.091 | 380.091 | 380.091 | 380.091 | -0.13% |
Apr 23, 2024 | 380.580 | 380.580 | 380.580 | 380.580 | 0.69% |
Apr 22, 2024 | 377.965 | 377.965 | 377.965 | 377.965 | 0.90% |
Apr 19, 2024 | 374.584 | 374.584 | 374.584 | 374.584 | -1.24% |
Apr 18, 2024 | 379.290 | 379.290 | 379.290 | 379.290 | 0.00% |
Apr 17, 2024 | 379.290 | 379.290 | 379.290 | 379.290 | -0.45% |
Apr 16, 2024 | 380.991 | 380.991 | 380.991 | 380.991 | -1.17% |
Apr 15, 2024 | 385.487 | 385.487 | 385.487 | 385.487 | -0.47% |
Highest: 400.895 | Lowest: 374.584 | Difference: 26.311 | Average: 384.130 | Change %: 3.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review