![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 161.312 | 161.312 | 161.312 | 161.312 | -1.81% |
Feb 12, 2025 | 164.288 | 164.288 | 164.288 | 164.288 | -0.70% |
Feb 11, 2025 | 165.441 | 165.441 | 165.441 | 165.441 | -0.78% |
Feb 10, 2025 | 166.739 | 166.739 | 166.739 | 166.739 | 0.81% |
Feb 07, 2025 | 165.399 | 165.399 | 165.399 | 165.399 | -0.17% |
Feb 06, 2025 | 165.681 | 165.681 | 165.681 | 165.681 | 1.60% |
Feb 05, 2025 | 163.078 | 163.078 | 163.078 | 163.078 | 0.16% |
Feb 04, 2025 | 162.813 | 162.813 | 162.813 | 162.813 | 0.35% |
Feb 03, 2025 | 162.250 | 162.250 | 162.250 | 162.250 | -1.42% |
Jan 31, 2025 | 164.580 | 164.580 | 164.580 | 164.580 | 0.75% |
Jan 30, 2025 | 163.362 | 163.362 | 163.362 | 163.362 | 0.66% |
Jan 29, 2025 | 162.294 | 162.294 | 162.294 | 162.294 | 0.93% |
Jan 28, 2025 | 160.792 | 160.792 | 160.792 | 160.792 | 0.66% |
Jan 27, 2025 | 159.743 | 159.743 | 159.743 | 159.743 | -0.32% |
Jan 24, 2025 | 160.252 | 160.252 | 160.252 | 160.252 | 0.36% |
Jan 23, 2025 | 159.680 | 159.680 | 159.680 | 159.680 | 0.50% |
Jan 22, 2025 | 158.884 | 158.884 | 158.884 | 158.884 | 0.37% |
Jan 21, 2025 | 158.299 | 158.299 | 158.299 | 158.299 | 0.64% |
Jan 20, 2025 | 157.288 | 157.288 | 157.288 | 157.288 | -0.96% |
Jan 17, 2025 | 158.805 | 158.805 | 158.805 | 158.805 | -0.24% |
Highest: 166.739 | Lowest: 157.288 | Difference: 9.451 | Average: 162.049 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review