Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 168.002 | 168.002 | 168.002 | 168.002 | -0.42% |
Jun 27, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | 0.12% |
Jun 26, 2024 | 168.504 | 168.504 | 168.504 | 168.504 | -0.98% |
Jun 25, 2024 | 170.172 | 170.172 | 170.172 | 170.172 | -0.61% |
Jun 24, 2024 | 171.213 | 171.213 | 171.213 | 171.213 | 0.37% |
Jun 19, 2024 | 170.581 | 170.581 | 170.581 | 170.581 | 0.54% |
Jun 18, 2024 | 169.666 | 169.666 | 169.666 | 169.666 | -0.40% |
Jun 14, 2024 | 170.349 | 170.349 | 170.349 | 170.349 | -0.71% |
Jun 13, 2024 | 171.567 | 171.567 | 171.567 | 171.567 | -1.00% |
Jun 12, 2024 | 173.303 | 173.303 | 173.303 | 173.303 | 0.73% |
Jun 11, 2024 | 172.051 | 172.051 | 172.051 | 172.051 | 0.32% |
Jun 10, 2024 | 171.502 | 171.502 | 171.502 | 171.502 | -0.16% |
Jun 07, 2024 | 171.781 | 171.781 | 171.781 | 171.781 | 1.38% |
Jun 05, 2024 | 169.439 | 169.439 | 169.439 | 169.439 | 0.86% |
Jun 28, 2024 | 168.002 | 168.002 | 168.002 | 168.002 | -0.42% |
Jun 27, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | 0.12% |
Jun 26, 2024 | 168.504 | 168.504 | 168.504 | 168.504 | -0.98% |
Jun 25, 2024 | 170.172 | 170.172 | 170.172 | 170.172 | -0.61% |
Jun 24, 2024 | 171.213 | 171.213 | 171.213 | 171.213 | 0.37% |
Jun 19, 2024 | 170.581 | 170.581 | 170.581 | 170.581 | 0.54% |
Jun 18, 2024 | 169.666 | 169.666 | 169.666 | 169.666 | -0.40% |
Jun 14, 2024 | 170.349 | 170.349 | 170.349 | 170.349 | -0.71% |
Jun 13, 2024 | 171.567 | 171.567 | 171.567 | 171.567 | -1.00% |
Jun 12, 2024 | 173.303 | 173.303 | 173.303 | 173.303 | 0.73% |
Jun 11, 2024 | 172.051 | 172.051 | 172.051 | 172.051 | 0.32% |
Jun 10, 2024 | 171.502 | 171.502 | 171.502 | 171.502 | -0.16% |
Jun 07, 2024 | 171.781 | 171.781 | 171.781 | 171.781 | 1.38% |
Jun 05, 2024 | 169.439 | 169.439 | 169.439 | 169.439 | 0.83% |
Jun 04, 2024 | 168.044 | 168.044 | 168.044 | 168.044 | -0.75% |
Jun 03, 2024 | 169.308 | 169.308 | 169.308 | 169.308 | -0.19% |
Highest: 173.303 | Lowest: 168.002 | Difference: 5.301 | Average: 170.368 | Change %: -0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review