Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 236.408 | 236.408 | 236.408 | 236.408 | -0.50% |
May 21, 2024 | 237.595 | 237.595 | 237.595 | 237.595 | 0.00% |
May 20, 2024 | 237.595 | 237.595 | 237.595 | 237.595 | 1.01% |
May 17, 2024 | 235.224 | 235.224 | 235.224 | 235.224 | -0.40% |
May 16, 2024 | 236.157 | 236.157 | 236.157 | 236.157 | 0.35% |
May 15, 2024 | 235.338 | 235.338 | 235.338 | 235.338 | 0.55% |
May 14, 2024 | 234.050 | 234.050 | 234.050 | 234.050 | 0.76% |
May 13, 2024 | 232.292 | 232.292 | 232.292 | 232.292 | 1.69% |
May 10, 2024 | 228.434 | 228.434 | 228.434 | 228.434 | 0.00% |
May 08, 2024 | 228.434 | 228.434 | 228.434 | 228.434 | 0.50% |
May 07, 2024 | 227.304 | 227.304 | 227.304 | 227.304 | 0.23% |
May 06, 2024 | 226.779 | 226.779 | 226.779 | 226.779 | 0.52% |
May 03, 2024 | 225.605 | 225.605 | 225.605 | 225.605 | 0.77% |
May 02, 2024 | 223.888 | 223.888 | 223.888 | 223.888 | -0.23% |
Apr 30, 2024 | 224.395 | 224.395 | 224.395 | 224.395 | -0.12% |
Apr 29, 2024 | 224.667 | 224.667 | 224.667 | 224.667 | 0.64% |
Apr 26, 2024 | 223.241 | 223.241 | 223.241 | 223.241 | 1.95% |
Apr 25, 2024 | 218.976 | 218.976 | 218.976 | 218.976 | -1.34% |
Apr 24, 2024 | 221.945 | 221.945 | 221.945 | 221.945 | 0.19% |
Apr 23, 2024 | 221.515 | 221.515 | 221.515 | 221.515 | 1.01% |
Highest: 237.595 | Lowest: 218.976 | Difference: 18.619 | Average: 228.992 | Change %: 7.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review