Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 115.374 | 115.374 | 115.374 | 115.374 | -0.82% |
Jan 08, 2025 | 116.324 | 116.324 | 116.324 | 116.324 | 0.96% |
Jan 07, 2025 | 115.218 | 115.218 | 115.218 | 115.218 | -0.86% |
Jan 03, 2025 | 116.223 | 116.223 | 116.223 | 116.223 | 0.95% |
Jan 02, 2025 | 115.129 | 115.129 | 115.129 | 115.129 | 0.80% |
Dec 31, 2024 | 114.215 | 114.215 | 114.215 | 114.215 | 0.16% |
Dec 30, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.96% |
Dec 27, 2024 | 115.136 | 115.136 | 115.136 | 115.136 | -0.40% |
Dec 23, 2024 | 115.599 | 115.599 | 115.599 | 115.599 | 0.20% |
Dec 20, 2024 | 115.371 | 115.371 | 115.371 | 115.371 | 0.38% |
Dec 19, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | -0.23% |
Dec 18, 2024 | 115.207 | 115.207 | 115.207 | 115.207 | -1.80% |
Dec 17, 2024 | 117.321 | 117.321 | 117.321 | 117.321 | -0.14% |
Dec 16, 2024 | 117.482 | 117.482 | 117.482 | 117.482 | 0.00% |
Dec 13, 2024 | 117.482 | 117.482 | 117.482 | 117.482 | 1.83% |
Jan 10, 2025 | 115.374 | 115.374 | 115.374 | 115.374 | -0.82% |
Jan 08, 2025 | 116.324 | 116.324 | 116.324 | 116.324 | 0.96% |
Jan 07, 2025 | 115.218 | 115.218 | 115.218 | 115.218 | -0.86% |
Jan 03, 2025 | 116.223 | 116.223 | 116.223 | 116.223 | 0.95% |
Jan 02, 2025 | 115.129 | 115.129 | 115.129 | 115.129 | 0.80% |
Dec 31, 2024 | 114.215 | 114.215 | 114.215 | 114.215 | 0.16% |
Dec 30, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.96% |
Dec 27, 2024 | 115.136 | 115.136 | 115.136 | 115.136 | -0.40% |
Dec 23, 2024 | 115.599 | 115.599 | 115.599 | 115.599 | 0.20% |
Dec 20, 2024 | 115.371 | 115.371 | 115.371 | 115.371 | 0.38% |
Dec 19, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | -0.23% |
Dec 18, 2024 | 115.207 | 115.207 | 115.207 | 115.207 | -1.80% |
Dec 17, 2024 | 117.321 | 117.321 | 117.321 | 117.321 | -0.14% |
Dec 16, 2024 | 117.482 | 117.482 | 117.482 | 117.482 | 0.00% |
Dec 13, 2024 | 117.482 | 117.482 | 117.482 | 117.482 | -0.94% |
Highest: 117.482 | Lowest: 114.030 | Difference: 3.452 | Average: 115.670 | Change %: -2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review