Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | -0.16% |
May 15, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | 0.64% |
May 14, 2024 | 183.220 | 183.220 | 183.220 | 183.220 | 0.24% |
May 13, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.11% |
May 10, 2024 | 182.590 | 182.590 | 182.590 | 182.590 | -0.05% |
May 08, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | -0.20% |
May 07, 2024 | 183.040 | 183.040 | 183.040 | 183.040 | 0.19% |
May 06, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | 0.10% |
May 03, 2024 | 182.510 | 182.510 | 182.510 | 182.510 | 0.52% |
May 02, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | 0.82% |
Apr 30, 2024 | 180.090 | 180.090 | 180.090 | 180.090 | -0.38% |
Apr 29, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | 0.31% |
Apr 26, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | 0.22% |
Apr 25, 2024 | 179.820 | 179.820 | 179.820 | 179.820 | -0.37% |
Apr 24, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | -0.23% |
Apr 23, 2024 | 180.900 | 180.900 | 180.900 | 180.900 | 0.17% |
Apr 22, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.03% |
Apr 19, 2024 | 180.530 | 180.530 | 180.530 | 180.530 | 0.13% |
Apr 18, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -0.30% |
Highest: 184.400 | Lowest: 179.820 | Difference: 4.580 | Average: 181.752 | Change %: 1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review