Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | 0.07% |
Nov 20, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | -0.05% |
Nov 19, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | -0.04% |
Nov 18, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -0.01% |
Nov 15, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | 0.01% |
Nov 14, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.09% |
Nov 13, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | -0.06% |
Nov 12, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | -0.01% |
Nov 11, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | 0.13% |
Nov 08, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 0.07% |
Nov 07, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.06% |
Nov 06, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | 0.09% |
Nov 05, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.28% |
Nov 04, 2024 | 140.580 | 140.580 | 140.580 | 140.580 | 0.33% |
Oct 31, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | 0.05% |
Oct 30, 2024 | 140.050 | 140.050 | 140.050 | 140.050 | -0.14% |
Oct 28, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 0.13% |
Oct 25, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | 0.11% |
Oct 24, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.14% |
Oct 23, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.10% |
Oct 22, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | -0.16% |
Highest: 140.710 | Lowest: 139.720 | Difference: 0.990 | Average: 140.372 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review