Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 140.580 | 140.580 | 140.580 | 140.580 | 0.33% |
Oct 31, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | 0.05% |
Oct 30, 2024 | 140.050 | 140.050 | 140.050 | 140.050 | -0.14% |
Oct 28, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 0.13% |
Oct 25, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | 0.11% |
Oct 24, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.14% |
Oct 23, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.10% |
Oct 22, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | -0.16% |
Oct 21, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | -0.11% |
Oct 18, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 0.12% |
Oct 17, 2024 | 140.080 | 140.080 | 140.080 | 140.080 | 0.04% |
Oct 16, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.23% |
Oct 15, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | 0.28% |
Oct 14, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.21% |
Oct 11, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | 0.15% |
Oct 10, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | -0.21% |
Oct 09, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | -0.06% |
Oct 08, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | -0.09% |
Oct 07, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | -0.02% |
Highest: 140.580 | Lowest: 138.810 | Difference: 1.770 | Average: 139.760 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review