Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | -0.11% |
May 21, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.12% |
May 17, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.12% |
May 16, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.11% |
May 15, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | 0.44% |
May 14, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.16% |
May 13, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.06% |
May 10, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | -0.06% |
May 08, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | -0.14% |
May 07, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.09% |
May 06, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.13% |
May 03, 2024 | 117.760 | 117.760 | 117.760 | 117.760 | 0.38% |
May 02, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.66% |
Apr 30, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -0.32% |
Apr 29, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | 0.24% |
Apr 26, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.17% |
Apr 25, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | -0.23% |
Apr 24, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.11% |
Apr 23, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | 0.20% |
Highest: 118.570 | Lowest: 116.430 | Difference: 2.140 | Average: 117.614 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review