Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 0.76% |
May 07, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 0.48% |
May 06, 2024 | 187.850 | 187.850 | 187.850 | 187.850 | 0.66% |
May 03, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 0.50% |
May 02, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | -0.71% |
Apr 30, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | -0.52% |
Apr 29, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 2.03% |
Apr 26, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | -1.81% |
Apr 25, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.15% |
Apr 24, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | 1.37% |
Apr 23, 2024 | 184.830 | 184.830 | 184.830 | 184.830 | 1.26% |
Apr 22, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | -0.90% |
Apr 19, 2024 | 184.180 | 184.180 | 184.180 | 184.180 | -0.51% |
Apr 18, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | -0.48% |
Apr 17, 2024 | 186.020 | 186.020 | 186.020 | 186.020 | -0.86% |
Apr 16, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | -1.20% |
Apr 15, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | -1.02% |
Apr 12, 2024 | 191.870 | 191.870 | 191.870 | 191.870 | 0.56% |
Apr 11, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | 0.04% |
Apr 10, 2024 | 190.720 | 190.720 | 190.720 | 190.720 | -0.04% |
Apr 09, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | 0.08% |
Highest: 191.870 | Lowest: 182.530 | Difference: 9.340 | Average: 187.513 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review