
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 132.980 | 132.980 | 133.390 | 132.980 | -0.31% |
Apr 10, 2025 | 133.390 | 133.390 | 133.390 | 133.390 | 0.81% |
Apr 09, 2025 | 132.320 | 132.320 | 132.320 | 132.170 | 0.11% |
Apr 08, 2025 | 132.170 | 132.170 | 132.170 | 132.170 | -0.91% |
Apr 07, 2025 | 133.380 | 133.380 | 135.900 | 133.380 | -1.85% |
Apr 04, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | -1.76% |
Apr 03, 2025 | 138.340 | 138.340 | 138.390 | 138.340 | -0.04% |
Apr 02, 2025 | 138.390 | 138.390 | 138.390 | 138.180 | 0.15% |
Apr 01, 2025 | 138.180 | 138.180 | 138.180 | 138.180 | 0.00% |
Mar 31, 2025 | 138.180 | 138.180 | 138.180 | 138.180 | -0.44% |
Mar 28, 2025 | 138.790 | 138.790 | 138.790 | 138.760 | 0.02% |
Mar 27, 2025 | 138.760 | 138.760 | 139.070 | 138.760 | -0.22% |
Mar 26, 2025 | 139.070 | 139.070 | 139.070 | 138.920 | 0.11% |
Mar 25, 2025 | 138.920 | 138.920 | 138.920 | 138.710 | 0.15% |
Mar 24, 2025 | 138.710 | 138.710 | 138.770 | 138.710 | -0.04% |
Mar 21, 2025 | 138.770 | 138.770 | 138.910 | 138.770 | -0.10% |
Mar 20, 2025 | 138.910 | 138.910 | 138.910 | 138.910 | 0.38% |
Mar 19, 2025 | 138.380 | 138.380 | 138.420 | 138.380 | -0.03% |
Mar 18, 2025 | 138.420 | 138.420 | 138.420 | 138.420 | 0.25% |
Mar 17, 2025 | 138.070 | 138.070 | 138.070 | 138.070 | 0.47% |
Mar 14, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | 0.02% |
Mar 13, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | -0.02% |
Mar 12, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | -1.01% |
Highest: 139.070 | Lowest: 132.170 | Difference: 6.900 | Average: 137.056 | Change %: -4.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review