Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 312.100 | 312.100 | 312.100 | 312.100 | -0.06% |
Dec 19, 2024 | 312.290 | 312.290 | 312.290 | 312.290 | -0.93% |
Dec 18, 2024 | 315.220 | 315.220 | 315.220 | 315.220 | -0.08% |
Dec 17, 2024 | 315.470 | 315.470 | 315.470 | 315.470 | -0.28% |
Dec 16, 2024 | 316.340 | 316.340 | 316.340 | 316.340 | -0.42% |
Dec 13, 2024 | 317.690 | 317.690 | 317.690 | 317.690 | -0.16% |
Dec 12, 2024 | 318.190 | 318.190 | 318.190 | 318.190 | 0.50% |
Dec 11, 2024 | 316.620 | 316.620 | 316.620 | 316.620 | -1.11% |
Dec 10, 2024 | 320.160 | 320.160 | 320.160 | 320.160 | 0.09% |
Dec 09, 2024 | 319.870 | 319.870 | 319.870 | 319.870 | 0.40% |
Dec 06, 2024 | 318.580 | 318.580 | 318.580 | 318.580 | -0.11% |
Dec 05, 2024 | 318.940 | 318.940 | 318.940 | 318.940 | 0.21% |
Dec 04, 2024 | 318.280 | 318.280 | 318.280 | 318.280 | -0.49% |
Dec 03, 2024 | 319.840 | 319.840 | 319.840 | 319.840 | 0.64% |
Dec 02, 2024 | 317.820 | 317.820 | 317.820 | 317.820 | 0.19% |
Nov 29, 2024 | 317.220 | 317.220 | 317.220 | 317.220 | 0.09% |
Nov 28, 2024 | 316.940 | 316.940 | 316.940 | 316.940 | -0.17% |
Nov 27, 2024 | 317.470 | 317.470 | 317.470 | 317.470 | -0.02% |
Nov 26, 2024 | 317.520 | 317.520 | 317.520 | 317.520 | -0.17% |
Nov 25, 2024 | 318.050 | 318.050 | 318.050 | 318.050 | 1.23% |
Highest: 320.160 | Lowest: 312.100 | Difference: 8.060 | Average: 317.230 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review