Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 325.760 | 325.760 | 325.760 | 325.760 | 0.80% |
Jan 30, 2025 | 323.170 | 323.170 | 323.170 | 323.170 | -0.01% |
Jan 29, 2025 | 323.210 | 323.210 | 323.210 | 323.210 | 0.51% |
Jan 28, 2025 | 321.570 | 321.570 | 321.570 | 321.570 | 0.48% |
Jan 27, 2025 | 320.030 | 320.030 | 320.030 | 320.030 | -0.29% |
Jan 24, 2025 | 320.970 | 320.970 | 320.970 | 320.970 | 0.44% |
Jan 23, 2025 | 319.570 | 319.570 | 319.570 | 319.570 | 0.42% |
Jan 22, 2025 | 318.240 | 318.240 | 318.240 | 318.240 | 0.75% |
Jan 21, 2025 | 315.870 | 315.870 | 315.870 | 315.870 | -0.34% |
Jan 20, 2025 | 316.950 | 316.950 | 316.950 | 316.950 | 0.34% |
Jan 17, 2025 | 315.870 | 315.870 | 315.870 | 315.870 | 0.55% |
Jan 16, 2025 | 314.150 | 314.150 | 314.150 | 314.150 | 0.58% |
Jan 15, 2025 | 312.330 | 312.330 | 312.330 | 312.330 | -0.54% |
Jan 14, 2025 | 314.020 | 314.020 | 314.020 | 314.020 | 0.06% |
Jan 13, 2025 | 313.840 | 313.840 | 313.840 | 313.840 | -0.32% |
Jan 10, 2025 | 314.860 | 314.860 | 314.860 | 314.860 | 0.07% |
Jan 09, 2025 | 314.650 | 314.650 | 314.650 | 314.650 | 0.32% |
Jan 08, 2025 | 313.660 | 313.660 | 313.660 | 313.660 | 0.23% |
Jan 07, 2025 | 312.940 | 312.940 | 312.940 | 312.940 | -0.19% |
Jan 06, 2025 | 313.530 | 313.530 | 313.530 | 313.530 | -0.16% |
Jan 03, 2025 | 314.020 | 314.020 | 314.020 | 314.020 | 0.27% |
Highest: 325.760 | Lowest: 312.330 | Difference: 13.430 | Average: 317.105 | Change %: 4.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review