Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 184.030 | 184.030 | 184.030 | 184.030 | -0.06% |
Apr 29, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | 0.68% |
Apr 26, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | -0.43% |
Apr 25, 2024 | 183.690 | 183.690 | 183.690 | 183.690 | -0.08% |
Apr 24, 2024 | 183.830 | 183.830 | 183.830 | 183.830 | 0.20% |
Apr 23, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | 0.31% |
Apr 22, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | -0.05% |
Apr 19, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 0.07% |
Apr 18, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | 0.16% |
Apr 17, 2024 | 182.590 | 182.590 | 182.590 | 182.590 | -0.35% |
Apr 16, 2024 | 183.240 | 183.240 | 183.240 | 183.240 | -0.31% |
Apr 15, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | 0.01% |
Apr 12, 2024 | 183.790 | 183.790 | 183.790 | 183.790 | 0.37% |
Apr 11, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | 0.07% |
Apr 10, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 0.02% |
Apr 09, 2024 | 182.970 | 182.970 | 182.970 | 182.970 | -0.01% |
Apr 08, 2024 | 182.990 | 182.990 | 182.990 | 182.990 | 0.38% |
Apr 05, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | -0.21% |
Apr 04, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | -0.10% |
Apr 03, 2024 | 182.870 | 182.870 | 182.870 | 182.870 | -0.60% |
Apr 02, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 0.59% |
Highest: 184.140 | Lowest: 182.300 | Difference: 1.840 | Average: 183.246 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review