Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | -0.06% |
Apr 29, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | 0.67% |
Apr 26, 2024 | 170.370 | 170.370 | 170.370 | 170.370 | -0.43% |
Apr 25, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | -0.08% |
Apr 24, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | 0.19% |
Apr 23, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.31% |
Apr 22, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | -0.06% |
Apr 19, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | 0.06% |
Apr 18, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | 0.16% |
Apr 17, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | -0.36% |
Apr 16, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.31% |
Apr 15, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | 0.01% |
Apr 12, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | 0.36% |
Apr 11, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | 0.06% |
Apr 10, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | 0.02% |
Apr 09, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | -0.02% |
Apr 08, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.38% |
Apr 05, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.21% |
Apr 04, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | -0.11% |
Apr 03, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | -0.60% |
Apr 02, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | 0.58% |
Highest: 171.510 | Lowest: 169.870 | Difference: 1.640 | Average: 170.724 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review