
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 186.430 | 186.430 | 186.430 | 186.430 | -0.26% |
Feb 20, 2025 | 186.910 | 186.910 | 186.910 | 186.910 | 0.04% |
Feb 19, 2025 | 186.840 | 186.840 | 186.840 | 186.840 | 0.40% |
Feb 18, 2025 | 186.090 | 186.090 | 186.090 | 186.090 | 0.32% |
Feb 17, 2025 | 185.500 | 185.500 | 185.500 | 185.500 | -0.79% |
Feb 14, 2025 | 186.980 | 186.980 | 186.980 | 186.980 | 0.81% |
Feb 13, 2025 | 185.470 | 185.470 | 185.470 | 185.470 | -0.24% |
Feb 12, 2025 | 185.920 | 185.920 | 185.920 | 185.920 | -0.13% |
Feb 11, 2025 | 186.160 | 186.160 | 186.160 | 186.160 | 0.48% |
Feb 10, 2025 | 185.270 | 185.270 | 185.270 | 185.270 | -0.44% |
Feb 07, 2025 | 186.090 | 186.090 | 186.090 | 186.090 | 0.37% |
Feb 06, 2025 | 185.400 | 185.400 | 185.400 | 185.400 | -0.11% |
Feb 05, 2025 | 185.600 | 185.600 | 185.600 | 185.600 | -0.30% |
Feb 04, 2025 | 186.160 | 186.160 | 186.160 | 186.160 | 0.00% |
Feb 03, 2025 | 186.160 | 186.160 | 186.160 | 186.160 | -0.07% |
Jan 31, 2025 | 186.290 | 186.290 | 186.290 | 186.290 | 0.78% |
Jan 30, 2025 | 184.840 | 184.840 | 184.840 | 184.840 | -0.02% |
Jan 29, 2025 | 184.870 | 184.870 | 184.870 | 184.870 | 0.51% |
Jan 28, 2025 | 183.940 | 183.940 | 183.940 | 183.940 | 0.50% |
Jan 27, 2025 | 183.020 | 183.020 | 183.020 | 183.020 | -0.33% |
Jan 24, 2025 | 183.620 | 183.620 | 183.620 | 183.620 | 0.48% |
Jan 23, 2025 | 182.750 | 182.750 | 182.750 | 182.750 | 0.41% |
Jan 22, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | 0.76% |
Highest: 186.980 | Lowest: 182.010 | Difference: 4.970 | Average: 185.318 | Change %: 3.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review