Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | -0.38% |
Apr 30, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | 0.03% |
Apr 29, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | 0.44% |
Apr 26, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -0.39% |
Apr 25, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | -0.15% |
Apr 24, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | 0.11% |
Apr 23, 2024 | 142.850 | 142.850 | 142.850 | 142.850 | 0.18% |
Apr 22, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | 0.00% |
Apr 19, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | -0.15% |
Apr 18, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | 0.10% |
Apr 17, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | -0.14% |
Apr 16, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | -0.47% |
Apr 15, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.18% |
Apr 12, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 0.10% |
Apr 11, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | -0.25% |
Apr 10, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | 0.17% |
Apr 09, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | -0.15% |
Apr 08, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | 0.22% |
Apr 05, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | -0.22% |
Apr 04, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.01% |
Apr 03, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | -0.28% |
Highest: 143.560 | Lowest: 142.250 | Difference: 1.310 | Average: 143.008 | Change %: -1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review