
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 154.000 | 154.000 | 154.000 | 154.000 | -0.14% |
Feb 25, 2025 | 154.220 | 154.220 | 154.220 | 154.220 | 0.14% |
Feb 24, 2025 | 154.000 | 154.000 | 154.000 | 154.000 | 0.01% |
Feb 21, 2025 | 153.990 | 153.990 | 153.990 | 153.990 | -0.07% |
Feb 20, 2025 | 154.100 | 154.100 | 154.100 | 154.100 | 0.33% |
Feb 18, 2025 | 153.590 | 153.590 | 153.590 | 153.590 | 0.10% |
Feb 17, 2025 | 153.440 | 153.440 | 153.440 | 153.440 | -0.51% |
Feb 14, 2025 | 154.230 | 154.230 | 154.230 | 154.230 | 0.53% |
Feb 13, 2025 | 153.410 | 153.410 | 153.410 | 153.410 | -0.35% |
Feb 12, 2025 | 153.950 | 153.950 | 153.950 | 153.950 | -0.11% |
Feb 11, 2025 | 154.120 | 154.120 | 154.120 | 154.120 | 0.38% |
Feb 10, 2025 | 153.540 | 153.540 | 153.540 | 153.540 | -0.29% |
Feb 07, 2025 | 153.980 | 153.980 | 153.980 | 153.980 | 0.16% |
Feb 06, 2025 | 153.730 | 153.730 | 153.730 | 153.730 | 0.08% |
Feb 05, 2025 | 153.600 | 153.600 | 153.600 | 153.600 | -0.04% |
Feb 04, 2025 | 153.660 | 153.660 | 153.660 | 153.660 | 0.21% |
Feb 03, 2025 | 153.340 | 153.340 | 153.340 | 153.340 | 0.09% |
Jan 31, 2025 | 153.200 | 153.200 | 153.200 | 153.200 | 0.57% |
Jan 30, 2025 | 152.330 | 152.330 | 152.330 | 152.330 | -0.07% |
Jan 29, 2025 | 152.430 | 152.430 | 152.430 | 152.430 | 0.36% |
Jan 28, 2025 | 151.890 | 151.890 | 151.890 | 151.890 | 0.32% |
Jan 27, 2025 | 151.410 | 151.410 | 151.410 | 151.410 | -0.28% |
Highest: 154.230 | Lowest: 151.410 | Difference: 2.820 | Average: 153.462 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review