Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 240.540 | 240.540 | 240.540 | 240.540 | 0.64% |
Jan 13, 2025 | 239.020 | 239.020 | 239.020 | 239.020 | -0.99% |
Jan 10, 2025 | 241.420 | 241.420 | 241.420 | 241.420 | 0.06% |
Jan 09, 2025 | 241.280 | 241.280 | 241.280 | 241.280 | 0.86% |
Jan 08, 2025 | 239.220 | 239.220 | 239.220 | 239.220 | -0.12% |
Jan 07, 2025 | 239.500 | 239.500 | 239.500 | 239.500 | -1.05% |
Jan 06, 2025 | 242.040 | 242.040 | 242.040 | 242.040 | 0.28% |
Jan 03, 2025 | 241.370 | 241.370 | 241.370 | 241.370 | 0.40% |
Jan 02, 2025 | 240.400 | 240.400 | 240.400 | 240.400 | -0.42% |
Dec 30, 2024 | 241.410 | 241.410 | 241.410 | 241.410 | -0.43% |
Dec 27, 2024 | 242.460 | 242.460 | 242.460 | 242.460 | 0.74% |
Dec 23, 2024 | 240.690 | 240.690 | 240.690 | 240.690 | 0.28% |
Dec 20, 2024 | 240.010 | 240.010 | 240.010 | 240.010 | -0.22% |
Jan 14, 2025 | 240.540 | 240.540 | 240.540 | 240.540 | 0.64% |
Jan 13, 2025 | 239.020 | 239.020 | 239.020 | 239.020 | -0.99% |
Jan 10, 2025 | 241.420 | 241.420 | 241.420 | 241.420 | 0.06% |
Jan 09, 2025 | 241.280 | 241.280 | 241.280 | 241.280 | 0.86% |
Jan 08, 2025 | 239.220 | 239.220 | 239.220 | 239.220 | -0.12% |
Jan 07, 2025 | 239.500 | 239.500 | 239.500 | 239.500 | -1.05% |
Jan 06, 2025 | 242.040 | 242.040 | 242.040 | 242.040 | 0.28% |
Jan 03, 2025 | 241.370 | 241.370 | 241.370 | 241.370 | 0.40% |
Jan 02, 2025 | 240.400 | 240.400 | 240.400 | 240.400 | -0.42% |
Dec 30, 2024 | 241.410 | 241.410 | 241.410 | 241.410 | -0.43% |
Dec 27, 2024 | 242.460 | 242.460 | 242.460 | 242.460 | 0.74% |
Dec 23, 2024 | 240.690 | 240.690 | 240.690 | 240.690 | 0.28% |
Dec 20, 2024 | 240.010 | 240.010 | 240.010 | 240.010 | 0.50% |
Dec 19, 2024 | 238.820 | 238.820 | 238.820 | 238.820 | -1.64% |
Dec 18, 2024 | 242.790 | 242.790 | 242.790 | 242.790 | -0.18% |
Dec 17, 2024 | 243.230 | 243.230 | 243.230 | 243.230 | -0.24% |
Dec 16, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | -0.43% |
Highest: 243.820 | Lowest: 238.820 | Difference: 5.000 | Average: 240.913 | Change %: -1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review