
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | 0.08% |
Feb 20, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | -0.10% |
Feb 19, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | -0.13% |
Feb 18, 2025 | 135.280 | 135.280 | 135.280 | 135.280 | -0.21% |
Feb 17, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.21% |
Feb 14, 2025 | 135.280 | 135.280 | 135.280 | 135.280 | 0.55% |
Feb 13, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | -0.44% |
Feb 12, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | -0.40% |
Feb 11, 2025 | 135.670 | 135.670 | 135.670 | 135.670 | 0.09% |
Feb 10, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | -0.24% |
Feb 07, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | -0.05% |
Feb 06, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | 0.42% |
Feb 05, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | 0.07% |
Feb 04, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | 0.32% |
Feb 03, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | 0.21% |
Jan 31, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | 0.25% |
Jan 30, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | 0.01% |
Jan 29, 2025 | 134.230 | 134.230 | 134.230 | 134.230 | 0.01% |
Jan 28, 2025 | 134.220 | 134.220 | 134.220 | 134.220 | 0.33% |
Jan 27, 2025 | 133.780 | 133.780 | 133.780 | 133.780 | -0.03% |
Jan 24, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | -0.13% |
Jan 23, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | -0.03% |
Jan 22, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | 0.13% |
Highest: 135.950 | Lowest: 133.780 | Difference: 2.170 | Average: 134.889 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review