Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | -0.03% |
Dec 19, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | -0.94% |
Dec 18, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | -0.07% |
Dec 17, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | -0.29% |
Dec 16, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | -0.42% |
Dec 13, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | -0.14% |
Dec 12, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.47% |
Dec 11, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.41% |
Dec 10, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.07% |
Dec 09, 2024 | 149.270 | 149.270 | 149.270 | 149.270 | 0.42% |
Dec 06, 2024 | 148.640 | 148.640 | 148.640 | 148.640 | -0.11% |
Dec 05, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | 0.19% |
Dec 04, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | -0.48% |
Dec 03, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 0.63% |
Dec 02, 2024 | 148.290 | 148.290 | 148.290 | 148.290 | 0.17% |
Nov 29, 2024 | 148.040 | 148.040 | 148.040 | 148.040 | 0.11% |
Nov 28, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | -0.16% |
Nov 27, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | -0.03% |
Nov 26, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | -0.10% |
Nov 25, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | 1.21% |
Highest: 150.700 | Lowest: 147.880 | Difference: 2.820 | Average: 148.913 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review