Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 216.444 | 216.444 | 216.444 | 216.444 | -0.81% |
Jan 09, 2025 | 218.203 | 218.203 | 218.203 | 218.203 | -0.04% |
Jan 08, 2025 | 218.289 | 218.289 | 218.289 | 218.289 | -0.60% |
Jan 07, 2025 | 219.598 | 219.598 | 219.598 | 219.598 | 0.66% |
Jan 06, 2025 | 218.150 | 218.150 | 218.150 | 218.150 | 0.95% |
Jan 03, 2025 | 216.106 | 216.106 | 216.106 | 216.106 | 0.40% |
Dec 30, 2024 | 215.239 | 215.239 | 215.239 | 215.239 | 0.10% |
Dec 27, 2024 | 215.034 | 215.034 | 215.034 | 215.034 | -0.36% |
Dec 26, 2024 | 215.818 | 215.818 | 215.818 | 215.818 | 0.18% |
Dec 24, 2024 | 215.421 | 215.421 | 215.421 | 215.421 | -0.04% |
Dec 23, 2024 | 215.514 | 215.514 | 215.514 | 215.514 | -1.02% |
Dec 20, 2024 | 217.745 | 217.745 | 217.745 | 217.745 | 0.92% |
Dec 19, 2024 | 215.770 | 215.770 | 215.770 | 215.770 | 0.52% |
Dec 18, 2024 | 214.659 | 214.659 | 214.659 | 214.659 | -0.82% |
Jan 10, 2025 | 216.444 | 216.444 | 216.444 | 216.444 | -0.81% |
Jan 09, 2025 | 218.203 | 218.203 | 218.203 | 218.203 | -0.04% |
Jan 08, 2025 | 218.289 | 218.289 | 218.289 | 218.289 | -0.60% |
Jan 07, 2025 | 219.598 | 219.598 | 219.598 | 219.598 | 0.66% |
Jan 06, 2025 | 218.150 | 218.150 | 218.150 | 218.150 | 0.95% |
Jan 03, 2025 | 216.106 | 216.106 | 216.106 | 216.106 | 0.40% |
Dec 30, 2024 | 215.239 | 215.239 | 215.239 | 215.239 | 0.10% |
Dec 27, 2024 | 215.034 | 215.034 | 215.034 | 215.034 | -0.36% |
Dec 26, 2024 | 215.818 | 215.818 | 215.818 | 215.818 | 0.18% |
Dec 24, 2024 | 215.421 | 215.421 | 215.421 | 215.421 | -0.04% |
Dec 23, 2024 | 215.514 | 215.514 | 215.514 | 215.514 | -1.02% |
Dec 20, 2024 | 217.745 | 217.745 | 217.745 | 217.745 | 0.92% |
Dec 19, 2024 | 215.770 | 215.770 | 215.770 | 215.770 | 0.52% |
Dec 18, 2024 | 214.659 | 214.659 | 214.659 | 214.659 | -2.27% |
Dec 17, 2024 | 219.637 | 219.637 | 219.637 | 219.637 | -0.01% |
Dec 16, 2024 | 219.651 | 219.651 | 219.651 | 219.651 | -0.38% |
Highest: 219.651 | Lowest: 214.659 | Difference: 4.992 | Average: 216.776 | Change %: -1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review