Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | -0.19% |
May 17, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | -0.26% |
May 16, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | 0.10% |
May 15, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | 0.72% |
May 14, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.07% |
May 13, 2024 | 128.060 | 128.060 | 128.060 | 128.060 | -0.10% |
May 10, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | -0.18% |
May 09, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | -0.05% |
May 08, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | -0.27% |
May 07, 2024 | 128.840 | 128.840 | 128.840 | 128.840 | 0.35% |
May 06, 2024 | 128.390 | 128.390 | 128.390 | 128.390 | 0.16% |
May 03, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | 0.45% |
May 02, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | 0.49% |
May 01, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | 0.17% |
Apr 30, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | -0.42% |
Apr 29, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | 0.51% |
Apr 26, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | 0.48% |
Apr 25, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | -0.65% |
Apr 24, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | -0.45% |
Apr 23, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -0.30% |
Apr 22, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.18% |
Highest: 129.200 | Lowest: 126.040 | Difference: 3.160 | Average: 127.901 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review