Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 27.758 | 27.758 | 27.758 | 27.758 | 0.39% |
Jun 26, 2024 | 27.651 | 27.651 | 27.651 | 27.651 | 0.07% |
Jun 25, 2024 | 27.633 | 27.633 | 27.633 | 27.633 | 0.03% |
Jun 24, 2024 | 27.626 | 27.626 | 27.626 | 27.626 | 0.23% |
Jun 21, 2024 | 27.563 | 27.563 | 27.563 | 27.563 | 0.28% |
Jun 20, 2024 | 27.486 | 27.486 | 27.486 | 27.486 | 0.07% |
Jun 19, 2024 | 27.467 | 27.467 | 27.467 | 27.467 | 0.14% |
Jun 18, 2024 | 27.428 | 27.428 | 27.428 | 27.428 | 0.49% |
Jun 17, 2024 | 27.294 | 27.294 | 27.294 | 27.294 | -0.22% |
Jun 14, 2024 | 27.354 | 27.354 | 27.354 | 27.354 | 0.12% |
Jun 13, 2024 | 27.322 | 27.322 | 27.322 | 27.322 | -0.07% |
Jun 12, 2024 | 27.341 | 27.341 | 27.341 | 27.341 | -0.20% |
Jun 11, 2024 | 27.395 | 27.395 | 27.395 | 27.395 | 0.14% |
Jun 10, 2024 | 27.357 | 27.357 | 27.357 | 27.357 | -0.06% |
Jun 07, 2024 | 27.374 | 27.374 | 27.374 | 27.374 | -0.42% |
Jun 06, 2024 | 27.489 | 27.489 | 27.489 | 27.489 | 0.20% |
Jun 05, 2024 | 27.433 | 27.433 | 27.433 | 27.433 | 0.09% |
Jun 04, 2024 | 27.407 | 27.407 | 27.407 | 27.407 | -0.09% |
Jun 03, 2024 | 27.431 | 27.431 | 27.431 | 27.431 | -0.03% |
Highest: 27.758 | Lowest: 27.294 | Difference: 0.463 | Average: 27.464 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review