![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.07% |
Jun 26, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | -0.26% |
Jun 25, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.04% |
Jun 24, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.07% |
Jun 21, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.05% |
Jun 20, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.08% |
Jun 18, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.27% |
Jun 17, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.09% |
Jun 14, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.29% |
Jun 13, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.34% |
Jun 12, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | 0.47% |
Jun 11, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.35% |
Jun 10, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.20% |
Jun 07, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | -0.25% |
Jun 06, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.01% |
Jun 05, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.44% |
Jun 04, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.25% |
Jun 03, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.46% |
May 31, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | 0.13% |
May 30, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | -0.01% |
May 29, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.49% |
May 28, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.28% |
Highest: 107.200 | Lowest: 104.590 | Difference: 2.610 | Average: 106.135 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review