Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 105.760 | 105.760 | 105.760 | 105.760 | -0.83% |
Jan 06, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | 0.11% |
Jan 03, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | 0.27% |
Jan 02, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | 0.02% |
Dec 31, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.10% |
Dec 30, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.16% |
Dec 27, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | -0.69% |
Dec 24, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 0.90% |
Dec 23, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.55% |
Dec 20, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.09% |
Dec 19, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.66% |
Dec 18, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.21% |
Dec 17, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | -0.07% |
Dec 16, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.26% |
Dec 13, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.91% |
Dec 12, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.06% |
Dec 11, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | -0.31% |
Dec 10, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.41% |
Dec 09, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.44% |
Highest: 108.630 | Lowest: 105.720 | Difference: 2.910 | Average: 106.791 | Change %: -2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review