Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | -0.27% |
Nov 08, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | 0.29% |
Nov 07, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | 0.32% |
Nov 06, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | -0.43% |
Nov 05, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.01% |
Nov 04, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | 0.01% |
Oct 31, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | -0.10% |
Oct 30, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | 0.07% |
Oct 29, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.01% |
Oct 28, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | -0.16% |
Oct 25, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | -0.03% |
Oct 24, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | 0.08% |
Oct 23, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | -0.16% |
Oct 22, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | -0.20% |
Oct 21, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | -0.24% |
Oct 18, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | -0.03% |
Oct 17, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | -0.15% |
Oct 16, 2024 | 148.410 | 148.410 | 148.410 | 148.410 | 0.13% |
Oct 15, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | 0.18% |
Highest: 148.410 | Lowest: 146.440 | Difference: 1.970 | Average: 147.392 | Change %: -0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review