Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | 0.04% |
Nov 25, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.33% |
Nov 22, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 0.03% |
Nov 21, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | -0.10% |
Nov 19, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | 0.16% |
Nov 18, 2024 | 146.710 | 146.710 | 146.710 | 146.710 | -0.01% |
Nov 15, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | -0.09% |
Nov 14, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | 0.01% |
Nov 13, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | -0.07% |
Nov 12, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | -0.27% |
Nov 08, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | 0.29% |
Nov 07, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | 0.32% |
Nov 06, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | -0.43% |
Nov 05, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.01% |
Nov 04, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | 0.01% |
Oct 31, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | -0.10% |
Oct 30, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | 0.07% |
Oct 29, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.01% |
Oct 28, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | -0.16% |
Highest: 147.390 | Lowest: 146.440 | Difference: 0.950 | Average: 146.979 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review