Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 174.720 | 174.720 | 174.720 | 174.720 | -0.02% |
Jan 08, 2025 | 174.750 | 174.750 | 174.750 | 174.750 | -0.13% |
Jan 07, 2025 | 174.970 | 174.970 | 174.970 | 174.970 | 0.01% |
Jan 06, 2025 | 174.960 | 174.960 | 174.960 | 174.960 | 0.33% |
Jan 03, 2025 | 174.390 | 174.390 | 174.390 | 174.390 | 0.14% |
Jan 02, 2025 | 174.150 | 174.150 | 174.150 | 174.150 | 0.20% |
Dec 31, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | 0.21% |
Dec 30, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | -0.76% |
Dec 27, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | 0.26% |
Dec 23, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | 0.22% |
Dec 20, 2024 | 173.940 | 173.940 | 173.940 | 173.940 | 0.57% |
Dec 19, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | -1.01% |
Jan 09, 2025 | 174.720 | 174.720 | 174.720 | 174.720 | -0.02% |
Jan 08, 2025 | 174.750 | 174.750 | 174.750 | 174.750 | -0.13% |
Jan 07, 2025 | 174.970 | 174.970 | 174.970 | 174.970 | 0.01% |
Jan 06, 2025 | 174.960 | 174.960 | 174.960 | 174.960 | 0.33% |
Jan 03, 2025 | 174.390 | 174.390 | 174.390 | 174.390 | 0.14% |
Jan 02, 2025 | 174.150 | 174.150 | 174.150 | 174.150 | 0.20% |
Dec 31, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | 0.21% |
Dec 30, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | -0.76% |
Dec 27, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | 0.26% |
Dec 23, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | 0.22% |
Dec 20, 2024 | 173.940 | 173.940 | 173.940 | 173.940 | 0.57% |
Dec 19, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | -0.91% |
Dec 18, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | -1.47% |
Dec 17, 2024 | 177.130 | 177.130 | 177.130 | 177.130 | -0.60% |
Dec 16, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | -0.42% |
Dec 13, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | -0.64% |
Dec 12, 2024 | 180.120 | 180.120 | 180.120 | 180.120 | -0.32% |
Dec 11, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | 0.43% |
Highest: 180.700 | Lowest: 172.950 | Difference: 7.750 | Average: 175.067 | Change %: -2.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review