![Apple CEO Cook teases new product launch for February 19th](https://i-invdn-com.investing.com/news/LYNXMPED6Q17U_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | 0.04% |
Feb 11, 2025 | 144.320 | 144.320 | 144.320 | 144.320 | 0.19% |
Feb 10, 2025 | 144.050 | 144.050 | 144.050 | 144.050 | 0.36% |
Feb 07, 2025 | 143.540 | 143.540 | 143.540 | 143.540 | -0.08% |
Feb 06, 2025 | 143.650 | 143.650 | 143.650 | 143.650 | 0.34% |
Feb 05, 2025 | 143.170 | 143.170 | 143.170 | 143.170 | 0.23% |
Feb 04, 2025 | 142.840 | 142.840 | 142.840 | 142.840 | -0.30% |
Feb 03, 2025 | 143.270 | 143.270 | 143.270 | 143.270 | -0.20% |
Jan 31, 2025 | 143.550 | 143.550 | 143.550 | 143.550 | 0.05% |
Jan 30, 2025 | 143.480 | 143.480 | 143.480 | 143.480 | 0.60% |
Jan 29, 2025 | 142.620 | 142.620 | 142.620 | 142.620 | -0.27% |
Jan 28, 2025 | 143.000 | 143.000 | 143.000 | 143.000 | 0.47% |
Jan 27, 2025 | 142.330 | 142.330 | 142.330 | 142.330 | 0.37% |
Jan 24, 2025 | 141.810 | 141.810 | 141.810 | 141.810 | -0.64% |
Jan 23, 2025 | 142.730 | 142.730 | 142.730 | 142.730 | 0.41% |
Jan 22, 2025 | 142.150 | 142.150 | 142.150 | 142.150 | -0.05% |
Jan 21, 2025 | 142.220 | 142.220 | 142.220 | 142.220 | 0.49% |
Jan 20, 2025 | 141.520 | 141.520 | 141.520 | 141.520 | -0.46% |
Jan 17, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | 0.45% |
Jan 16, 2025 | 141.540 | 141.540 | 141.540 | 141.540 | 0.45% |
Jan 15, 2025 | 140.900 | 140.900 | 140.900 | 140.900 | 0.71% |
Jan 14, 2025 | 139.910 | 139.910 | 139.910 | 139.910 | -0.09% |
Jan 13, 2025 | 140.030 | 140.030 | 140.030 | 140.030 | 0.04% |
Highest: 144.380 | Lowest: 139.910 | Difference: 4.470 | Average: 142.573 | Change %: 3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review