Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | 0.49% |
May 06, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.43% |
May 03, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.17% |
May 02, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | 0.04% |
Apr 30, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.23% |
Apr 29, 2024 | 135.890 | 135.890 | 135.890 | 135.890 | 0.27% |
Apr 26, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.41% |
Apr 25, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | -0.11% |
Apr 24, 2024 | 135.110 | 135.110 | 135.110 | 135.110 | 0.23% |
Apr 23, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.42% |
Apr 22, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.54% |
Apr 19, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.13% |
Apr 18, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | 0.17% |
Apr 17, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | 0.02% |
Apr 16, 2024 | 133.080 | 133.080 | 133.080 | 133.080 | -0.60% |
Apr 15, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | -0.48% |
Apr 11, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | 0.00% |
Apr 10, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.38% |
Apr 09, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | 0.25% |
Highest: 137.130 | Lowest: 133.080 | Difference: 4.050 | Average: 134.854 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review