Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | -0.06% |
May 15, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | 0.02% |
May 14, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | 0.20% |
May 13, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | -0.14% |
May 10, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | 0.91% |
May 08, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | 0.08% |
May 07, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | 0.50% |
May 06, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | 0.43% |
May 03, 2024 | 92.220 | 92.220 | 92.220 | 92.220 | 0.16% |
May 02, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | 0.04% |
Apr 30, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | -0.64% |
Apr 29, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | 0.27% |
Apr 26, 2024 | 92.370 | 92.370 | 92.370 | 92.370 | 0.41% |
Apr 25, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | -0.11% |
Apr 24, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | 0.23% |
Apr 23, 2024 | 91.880 | 91.880 | 91.880 | 91.880 | 0.42% |
Apr 22, 2024 | 91.500 | 91.500 | 91.500 | 91.500 | 0.54% |
Apr 19, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | 0.14% |
Apr 18, 2024 | 90.880 | 90.880 | 90.880 | 90.880 | 0.18% |
Highest: 94.080 | Lowest: 90.880 | Difference: 3.200 | Average: 92.607 | Change %: 3.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review