Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 75.180 | 75.180 | 75.180 | 75.180 | -0.12% |
Jan 02, 2025 | 75.270 | 75.270 | 75.270 | 75.270 | 0.16% |
Dec 31, 2024 | 75.150 | 75.150 | 75.150 | 75.150 | 0.19% |
Dec 30, 2024 | 75.010 | 75.010 | 75.010 | 75.010 | -0.50% |
Dec 27, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.23% |
Dec 23, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.12% |
Dec 20, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.35% |
Dec 19, 2024 | 74.870 | 74.870 | 74.870 | 74.870 | -0.95% |
Dec 18, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | -0.98% |
Dec 17, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.46% |
Dec 16, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.52% |
Dec 13, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | -0.48% |
Dec 12, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | -0.12% |
Dec 11, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | 3.15% |
Jan 03, 2025 | 75.180 | 75.180 | 75.180 | 75.180 | -0.12% |
Jan 02, 2025 | 75.270 | 75.270 | 75.270 | 75.270 | 0.16% |
Dec 31, 2024 | 75.150 | 75.150 | 75.150 | 75.150 | 0.19% |
Dec 30, 2024 | 75.010 | 75.010 | 75.010 | 75.010 | -0.50% |
Dec 27, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.23% |
Dec 23, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.12% |
Dec 20, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.35% |
Dec 19, 2024 | 74.870 | 74.870 | 74.870 | 74.870 | -0.95% |
Dec 18, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | -0.98% |
Dec 17, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.46% |
Dec 16, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.52% |
Dec 13, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | -0.48% |
Dec 12, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | -0.12% |
Dec 11, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | 0.00% |
Dec 10, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | -0.36% |
Dec 09, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.03% |
Highest: 77.830 | Lowest: 74.870 | Difference: 2.960 | Average: 75.975 | Change %: -3.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review