
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 76.790 | 76.790 | 76.790 | 75.900 | 1.17% |
Apr 09, 2025 | 75.900 | 75.900 | 75.900 | 75.060 | 1.12% |
Apr 08, 2025 | 75.060 | 75.060 | 75.060 | 75.060 | 0.21% |
Apr 07, 2025 | 74.900 | 74.900 | 77.090 | 74.900 | -2.84% |
Apr 04, 2025 | 77.090 | 77.090 | 79.860 | 77.090 | -3.47% |
Apr 03, 2025 | 79.860 | 79.860 | 79.860 | 79.860 | -0.34% |
Apr 02, 2025 | 80.130 | 80.130 | 80.130 | 80.100 | 0.04% |
Apr 01, 2025 | 80.100 | 80.100 | 80.100 | 79.750 | 0.44% |
Mar 31, 2025 | 79.750 | 79.750 | 79.750 | 79.750 | -0.28% |
Mar 28, 2025 | 79.970 | 79.970 | 80.150 | 79.970 | -0.22% |
Mar 27, 2025 | 80.150 | 80.150 | 80.150 | 79.940 | 0.26% |
Mar 26, 2025 | 79.940 | 79.940 | 79.940 | 79.940 | -0.11% |
Mar 25, 2025 | 80.030 | 80.030 | 80.030 | 79.810 | 0.28% |
Mar 24, 2025 | 79.810 | 79.810 | 79.850 | 79.810 | -0.05% |
Mar 21, 2025 | 79.850 | 79.850 | 80.230 | 79.850 | -0.47% |
Mar 20, 2025 | 80.230 | 80.230 | 80.230 | 80.210 | 0.02% |
Mar 19, 2025 | 80.210 | 80.210 | 80.210 | 80.210 | 0.31% |
Mar 18, 2025 | 79.960 | 79.960 | 79.960 | 79.830 | 0.16% |
Mar 17, 2025 | 79.830 | 79.830 | 79.830 | 79.830 | 0.87% |
Mar 14, 2025 | 79.140 | 79.140 | 79.140 | 79.140 | 0.64% |
Mar 13, 2025 | 78.640 | 78.640 | 78.640 | 78.640 | -0.06% |
Highest: 80.230 | Lowest: 74.900 | Difference: 5.330 | Average: 78.921 | Change %: -2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review