
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 209.650 | 209.650 | 209.650 | 209.650 | -0.55% |
Mar 10, 2025 | 210.820 | 210.820 | 210.820 | 210.820 | -0.92% |
Mar 07, 2025 | 212.780 | 212.780 | 212.780 | 212.780 | 1.26% |
Mar 06, 2025 | 210.140 | 210.140 | 210.140 | 210.140 | -0.78% |
Mar 05, 2025 | 211.790 | 211.790 | 211.790 | 211.790 | -0.62% |
Mar 04, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | 0.17% |
Mar 03, 2025 | 212.750 | 212.750 | 212.750 | 212.750 | -0.32% |
Feb 28, 2025 | 213.430 | 213.430 | 213.430 | 213.430 | 0.49% |
Feb 27, 2025 | 212.380 | 212.380 | 212.380 | 212.380 | 0.22% |
Feb 26, 2025 | 211.920 | 211.920 | 211.920 | 211.920 | 0.32% |
Feb 25, 2025 | 211.240 | 211.240 | 211.240 | 211.240 | 0.10% |
Feb 24, 2025 | 211.020 | 211.020 | 211.020 | 211.020 | 0.27% |
Feb 21, 2025 | 210.460 | 210.460 | 210.460 | 210.460 | -0.15% |
Feb 20, 2025 | 210.780 | 210.780 | 210.780 | 210.780 | -0.59% |
Feb 19, 2025 | 212.040 | 212.040 | 212.040 | 212.040 | 0.04% |
Feb 18, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | 0.68% |
Feb 17, 2025 | 210.510 | 210.510 | 210.510 | 210.510 | 0.01% |
Feb 14, 2025 | 210.490 | 210.490 | 210.490 | 210.490 | -0.99% |
Feb 13, 2025 | 212.590 | 212.590 | 212.590 | 212.590 | 0.54% |
Feb 12, 2025 | 211.450 | 211.450 | 211.450 | 211.450 | 0.02% |
Highest: 213.430 | Lowest: 209.650 | Difference: 3.780 | Average: 211.565 | Change %: -0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review