Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | 0.61% |
Apr 30, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | -0.83% |
Apr 29, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | 0.22% |
Apr 26, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.47% |
Apr 25, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | -0.60% |
Apr 24, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.41% |
Apr 23, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.60% |
Apr 22, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | 0.17% |
Apr 19, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | 0.01% |
Apr 18, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | 0.12% |
Apr 17, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | -0.17% |
Apr 16, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | -0.62% |
Apr 15, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.88% |
Apr 12, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | -0.69% |
Apr 11, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.00% |
Apr 10, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.78% |
Apr 09, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | 0.43% |
Apr 08, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.07% |
Apr 05, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | 0.37% |
Apr 04, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | -0.22% |
Highest: 153.710 | Lowest: 148.950 | Difference: 4.760 | Average: 150.895 | Change %: -1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review