Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.88% |
Dec 19, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | 0.17% |
Dec 18, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -1.62% |
Dec 17, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.52% |
Dec 16, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -0.50% |
Dec 13, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -1.10% |
Dec 12, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.10% |
Dec 11, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | -1.89% |
Dec 06, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.89% |
Dec 05, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.59% |
Dec 04, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.00% |
Dec 03, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 4.97% |
Dec 20, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.88% |
Dec 19, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | 0.17% |
Dec 18, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -1.62% |
Dec 17, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.52% |
Dec 16, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -0.50% |
Dec 13, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -1.10% |
Dec 12, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.10% |
Dec 11, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | -1.89% |
Dec 06, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.89% |
Dec 05, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.59% |
Dec 04, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.00% |
Dec 03, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.12% |
Dec 02, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -1.11% |
Nov 30, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.00% |
Nov 28, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.13% |
Nov 27, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.11% |
Nov 26, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.41% |
Nov 25, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.26% |
Highest: 0.935 | Lowest: 0.870 | Difference: 0.065 | Average: 0.905 | Change %: -5.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review