Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | 0.00% |
May 16, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | 0.37% |
May 15, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.56% |
May 14, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.00% |
May 13, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.00% |
May 10, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.07% |
May 09, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 1.00% |
May 08, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 0.41% |
May 07, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 1.03% |
May 06, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.00% |
May 03, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.48% |
May 02, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.60% |
May 01, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.82% |
Apr 30, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.98% |
Apr 29, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 1.00% |
Apr 26, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.45% |
Apr 24, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.07% |
Apr 23, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.67% |
Apr 22, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.70% |
Highest: 0.871 | Lowest: 0.824 | Difference: 0.048 | Average: 0.847 | Change %: 6.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review