Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -3.53% |
Dec 18, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | -0.15% |
Dec 17, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 2.01% |
Dec 16, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -1.12% |
Dec 13, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -1.46% |
Dec 12, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | -0.20% |
Dec 11, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -1.84% |
Dec 06, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | -1.38% |
Dec 05, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.08% |
Dec 04, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | -0.79% |
Dec 03, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 1.36% |
Dec 02, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | -0.07% |
Nov 30, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | 7.50% |
Dec 19, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -3.53% |
Dec 18, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | -0.15% |
Dec 17, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 2.01% |
Dec 16, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -1.12% |
Dec 13, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -1.46% |
Dec 12, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | -0.20% |
Dec 11, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -1.84% |
Dec 06, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | -1.38% |
Dec 05, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.08% |
Dec 04, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | -0.79% |
Dec 03, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 1.36% |
Dec 02, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | -0.07% |
Nov 30, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | -0.37% |
Nov 28, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.98% |
Nov 27, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 1.19% |
Nov 26, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | -1.68% |
Nov 25, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | 0.67% |
Highest: 4.999 | Lowest: 4.591 | Difference: 0.408 | Average: 4.841 | Change %: -6.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review