![Ford Motor forecasts weaker profit in 2025; shares drop](https://i-invdn-com.investing.com/news/LYNXMPEB4P0NW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 0.137 | 0.137 | 0.137 | 0.137 | 0.00% |
Feb 03, 2025 | 0.137 | 0.137 | 0.137 | 0.137 | -1.44% |
Jan 31, 2025 | 0.139 | 0.139 | 0.139 | 0.139 | 0.00% |
Jan 30, 2025 | 0.138 | 0.138 | 0.138 | 0.138 | 2.67% |
Jan 29, 2025 | 0.135 | 0.135 | 0.135 | 0.135 | -1.97% |
Jan 28, 2025 | 0.137 | 0.137 | 0.137 | 0.137 | 0.66% |
Jan 24, 2025 | 0.137 | 0.137 | 0.137 | 0.137 | 0.00% |
Jan 23, 2025 | 0.136 | 0.136 | 0.136 | 0.136 | 1.57% |
Jan 22, 2025 | 0.134 | 0.134 | 0.134 | 0.134 | -2.47% |
Jan 21, 2025 | 0.137 | 0.137 | 0.137 | 0.137 | 2.38% |
Jan 20, 2025 | 0.134 | 0.134 | 0.134 | 0.134 | 0.00% |
Jan 17, 2025 | 0.134 | 0.134 | 0.134 | 0.134 | 0.00% |
Jan 16, 2025 | 0.134 | 0.134 | 0.134 | 0.134 | 2.45% |
Jan 15, 2025 | 0.131 | 0.131 | 0.131 | 0.131 | 1.87% |
Jan 14, 2025 | 0.128 | 0.128 | 0.128 | 0.128 | 1.34% |
Jan 10, 2025 | 0.127 | 0.127 | 0.127 | 0.127 | -3.94% |
Jan 08, 2025 | 0.132 | 0.132 | 0.132 | 0.132 | -0.68% |
Jan 07, 2025 | 0.133 | 0.133 | 0.133 | 0.133 | -0.75% |
Jan 06, 2025 | 0.134 | 0.134 | 0.134 | 0.134 | -2.90% |
Highest: 0.139 | Lowest: 0.127 | Difference: 0.012 | Average: 0.134 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review