Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 2,184.540 | 2,184.540 | 2,184.540 | 2,184.540 | -0.24% |
Feb 06, 2025 | 2,189.780 | 2,189.780 | 2,189.780 | 2,189.780 | -0.21% |
Feb 05, 2025 | 2,194.450 | 2,194.450 | 2,194.450 | 2,194.450 | 0.59% |
Feb 04, 2025 | 2,181.670 | 2,181.670 | 2,181.670 | 2,181.670 | 0.52% |
Feb 03, 2025 | 2,170.380 | 2,170.380 | 2,170.380 | 2,170.380 | -0.65% |
Jan 31, 2025 | 2,184.530 | 2,184.530 | 2,184.530 | 2,184.530 | -0.40% |
Jan 30, 2025 | 2,193.260 | 2,193.260 | 2,193.260 | 2,193.260 | 0.80% |
Jan 29, 2025 | 2,175.810 | 2,175.810 | 2,175.810 | 2,175.810 | -0.21% |
Jan 28, 2025 | 2,180.400 | 2,180.400 | 2,180.400 | 2,180.400 | 0.09% |
Jan 27, 2025 | 2,178.360 | 2,178.360 | 2,178.360 | 2,178.360 | -0.16% |
Jan 24, 2025 | 2,181.960 | 2,181.960 | 2,181.960 | 2,181.960 | 0.25% |
Jan 23, 2025 | 2,176.480 | 2,176.480 | 2,176.480 | 2,176.480 | 0.44% |
Jan 22, 2025 | 2,166.990 | 2,166.990 | 2,166.990 | 2,166.990 | 0.15% |
Jan 21, 2025 | 2,163.700 | 2,163.700 | 2,163.700 | 2,163.700 | 0.97% |
Jan 20, 2025 | 2,142.970 | 2,142.970 | 2,142.970 | 2,142.970 | 0.24% |
Jan 17, 2025 | 2,137.750 | 2,137.750 | 2,137.750 | 2,137.750 | 0.54% |
Jan 16, 2025 | 2,126.220 | 2,126.220 | 2,126.220 | 2,126.220 | 0.60% |
Jan 15, 2025 | 2,113.540 | 2,113.540 | 2,113.540 | 2,113.540 | 0.97% |
Jan 14, 2025 | 2,093.280 | 2,093.280 | 2,093.280 | 2,093.280 | 0.26% |
Jan 13, 2025 | 2,087.940 | 2,087.940 | 2,087.940 | 2,087.940 | 0.06% |
Highest: 2,194.450 | Lowest: 2,087.940 | Difference: 106.510 | Average: 2,161.200 | Change %: 4.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review