Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,993.870 | 1,993.870 | 1,993.870 | 1,993.870 | 0.63% |
Apr 30, 2024 | 1,981.400 | 1,981.400 | 1,981.400 | 1,981.400 | -0.83% |
Apr 29, 2024 | 1,997.890 | 1,997.890 | 1,997.890 | 1,997.890 | 0.24% |
Apr 26, 2024 | 1,993.160 | 1,993.160 | 1,993.160 | 1,993.160 | 0.47% |
Apr 25, 2024 | 1,983.810 | 1,983.810 | 1,983.810 | 1,983.810 | -0.59% |
Apr 24, 2024 | 1,995.640 | 1,995.640 | 1,995.640 | 1,995.640 | 0.42% |
Apr 23, 2024 | 1,987.350 | 1,987.350 | 1,987.350 | 1,987.350 | 0.61% |
Apr 22, 2024 | 1,975.270 | 1,975.270 | 1,975.270 | 1,975.270 | 0.18% |
Apr 19, 2024 | 1,971.680 | 1,971.680 | 1,971.680 | 1,971.680 | 0.01% |
Apr 18, 2024 | 1,971.440 | 1,971.440 | 1,971.440 | 1,971.440 | 0.13% |
Apr 17, 2024 | 1,968.810 | 1,968.810 | 1,968.810 | 1,968.810 | -0.15% |
Apr 16, 2024 | 1,971.780 | 1,971.780 | 1,971.780 | 1,971.780 | -0.61% |
Apr 15, 2024 | 1,983.940 | 1,983.940 | 1,983.940 | 1,983.940 | -0.87% |
Apr 12, 2024 | 2,001.410 | 2,001.410 | 2,001.410 | 2,001.410 | -0.67% |
Apr 11, 2024 | 2,015.010 | 2,015.010 | 2,015.010 | 2,015.010 | 0.02% |
Apr 10, 2024 | 2,014.610 | 2,014.610 | 2,014.610 | 2,014.610 | -0.78% |
Apr 09, 2024 | 2,030.470 | 2,030.470 | 2,030.470 | 2,030.470 | 0.44% |
Apr 08, 2024 | 2,021.590 | 2,021.590 | 2,021.590 | 2,021.590 | 0.09% |
Apr 05, 2024 | 2,019.700 | 2,019.700 | 2,019.700 | 2,019.700 | 0.36% |
Apr 04, 2024 | 2,012.370 | 2,012.370 | 2,012.370 | 2,012.370 | -0.21% |
Highest: 2,030.470 | Lowest: 1,968.810 | Difference: 61.660 | Average: 1,994.560 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review