![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 2,914.410 | 2,914.410 | 2,914.410 | 2,914.410 | -0.24% |
Feb 06, 2025 | 2,921.360 | 2,921.360 | 2,921.360 | 2,921.360 | -0.21% |
Feb 05, 2025 | 2,927.560 | 2,927.560 | 2,927.560 | 2,927.560 | 0.59% |
Feb 04, 2025 | 2,910.470 | 2,910.470 | 2,910.470 | 2,910.470 | 0.52% |
Feb 03, 2025 | 2,895.370 | 2,895.370 | 2,895.370 | 2,895.370 | -0.64% |
Jan 31, 2025 | 2,914.140 | 2,914.140 | 2,914.140 | 2,914.140 | -0.40% |
Jan 30, 2025 | 2,925.740 | 2,925.740 | 2,925.740 | 2,925.740 | 0.80% |
Jan 29, 2025 | 2,902.430 | 2,902.430 | 2,902.430 | 2,902.430 | -0.21% |
Jan 28, 2025 | 2,908.520 | 2,908.520 | 2,908.520 | 2,908.520 | 0.09% |
Jan 27, 2025 | 2,905.760 | 2,905.760 | 2,905.760 | 2,905.760 | -0.16% |
Jan 24, 2025 | 2,910.460 | 2,910.460 | 2,910.460 | 2,910.460 | 0.25% |
Jan 23, 2025 | 2,903.120 | 2,903.120 | 2,903.120 | 2,903.120 | 0.44% |
Jan 22, 2025 | 2,890.420 | 2,890.420 | 2,890.420 | 2,890.420 | 0.15% |
Jan 21, 2025 | 2,885.990 | 2,885.990 | 2,885.990 | 2,885.990 | 0.97% |
Jan 20, 2025 | 2,858.310 | 2,858.310 | 2,858.310 | 2,858.310 | 0.25% |
Jan 17, 2025 | 2,851.240 | 2,851.240 | 2,851.240 | 2,851.240 | 0.54% |
Jan 16, 2025 | 2,835.830 | 2,835.830 | 2,835.830 | 2,835.830 | 0.60% |
Jan 15, 2025 | 2,818.880 | 2,818.880 | 2,818.880 | 2,818.880 | 0.97% |
Jan 14, 2025 | 2,791.830 | 2,791.830 | 2,791.830 | 2,791.830 | 0.26% |
Jan 13, 2025 | 2,784.670 | 2,784.670 | 2,784.670 | 2,784.670 | 0.07% |
Highest: 2,927.560 | Lowest: 2,784.670 | Difference: 142.890 | Average: 2,882.826 | Change %: 4.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review