Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | -0.87% |
Oct 30, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.05% |
Oct 29, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | 0.09% |
Oct 28, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.23% |
Oct 25, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.35% |
Oct 24, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.14% |
Oct 23, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | -0.36% |
Oct 22, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | -0.10% |
Oct 21, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | -0.47% |
Oct 18, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.19% |
Oct 17, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.03% |
Oct 16, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | 0.27% |
Oct 15, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | -0.33% |
Oct 14, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.22% |
Oct 11, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.52% |
Oct 10, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | -0.10% |
Oct 09, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 0.41% |
Oct 08, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | -0.51% |
Oct 07, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | -0.28% |
Oct 04, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.36% |
Highest: 116.310 | Lowest: 113.960 | Difference: 2.350 | Average: 115.413 | Change %: -1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review