Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | 0.37% |
Nov 20, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.03% |
Nov 19, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | 0.00% |
Nov 18, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | 0.50% |
Nov 15, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | -0.35% |
Nov 14, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.16% |
Nov 13, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | -0.33% |
Nov 12, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.83% |
Nov 11, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.48% |
Nov 08, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | -0.21% |
Nov 07, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | 0.46% |
Nov 06, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | 0.20% |
Nov 05, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.52% |
Nov 04, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | 0.39% |
Oct 31, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | -0.87% |
Oct 30, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.05% |
Oct 29, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | 0.09% |
Oct 28, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.23% |
Oct 25, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.35% |
Oct 24, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.14% |
Highest: 115.750 | Lowest: 113.050 | Difference: 2.700 | Average: 114.419 | Change %: -1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review