
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | -1.77% |
Apr 02, 2025 | 114.700 | 114.700 | 114.700 | 114.490 | 0.18% |
Apr 01, 2025 | 114.490 | 114.490 | 114.490 | 114.100 | 0.34% |
Mar 31, 2025 | 114.100 | 114.100 | 114.400 | 114.100 | -0.26% |
Mar 28, 2025 | 114.400 | 114.400 | 115.160 | 114.400 | -0.66% |
Mar 27, 2025 | 115.160 | 115.160 | 115.160 | 115.160 | 0.16% |
Mar 26, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | -0.17% |
Mar 25, 2025 | 115.180 | 115.180 | 115.180 | 114.910 | 0.23% |
Mar 24, 2025 | 114.910 | 114.910 | 114.910 | 114.540 | 0.32% |
Mar 21, 2025 | 114.540 | 114.540 | 115.010 | 114.540 | -0.41% |
Mar 20, 2025 | 115.010 | 115.010 | 115.170 | 115.010 | -0.14% |
Mar 19, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | 0.28% |
Mar 18, 2025 | 114.850 | 114.850 | 114.850 | 114.850 | 0.04% |
Mar 17, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | 1.03% |
Mar 14, 2025 | 113.630 | 113.630 | 113.630 | 113.630 | 1.02% |
Mar 13, 2025 | 112.480 | 112.480 | 112.480 | 112.480 | -0.19% |
Mar 12, 2025 | 112.690 | 112.690 | 112.690 | 112.690 | -0.04% |
Mar 11, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | -0.89% |
Mar 10, 2025 | 113.750 | 113.750 | 113.750 | 113.750 | -0.87% |
Mar 07, 2025 | 114.750 | 114.750 | 114.750 | 114.750 | 0.57% |
Mar 06, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | -0.06% |
Mar 05, 2025 | 114.170 | 114.170 | 114.170 | 114.170 | 0.92% |
Mar 04, 2025 | 113.130 | 113.130 | 113.130 | 113.130 | -0.39% |
Highest: 115.180 | Lowest: 112.480 | Difference: 2.700 | Average: 114.191 | Change %: -0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review