
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3,010.190 | 3,010.190 | 3,010.190 | 3,010.190 | -0.72% |
Mar 07, 2025 | 3,031.960 | 3,031.960 | 3,031.960 | 3,031.960 | 0.18% |
Mar 06, 2025 | 3,026.390 | 3,026.390 | 3,026.390 | 3,026.390 | -0.57% |
Mar 05, 2025 | 3,043.830 | 3,043.830 | 3,043.830 | 3,043.830 | -1.23% |
Mar 04, 2025 | 3,081.690 | 3,081.690 | 3,081.690 | 3,081.690 | -0.79% |
Mar 03, 2025 | 3,106.150 | 3,106.150 | 3,106.150 | 3,106.150 | -0.74% |
Feb 28, 2025 | 3,129.460 | 3,129.460 | 3,129.460 | 3,129.460 | 0.01% |
Feb 27, 2025 | 3,129.010 | 3,129.010 | 3,129.010 | 3,129.010 | 0.16% |
Feb 26, 2025 | 3,124.030 | 3,124.030 | 3,124.030 | 3,124.030 | -0.02% |
Feb 25, 2025 | 3,124.700 | 3,124.700 | 3,124.700 | 3,124.700 | -0.50% |
Feb 24, 2025 | 3,140.450 | 3,140.450 | 3,140.450 | 3,140.450 | -0.17% |
Feb 21, 2025 | 3,145.780 | 3,145.780 | 3,145.780 | 3,145.780 | -0.27% |
Feb 20, 2025 | 3,154.350 | 3,154.350 | 3,154.350 | 3,154.350 | -0.36% |
Feb 19, 2025 | 3,165.740 | 3,165.740 | 3,165.740 | 3,165.740 | 0.42% |
Feb 18, 2025 | 3,152.610 | 3,152.610 | 3,152.610 | 3,152.610 | 0.60% |
Feb 17, 2025 | 3,133.770 | 3,133.770 | 3,133.770 | 3,133.770 | 0.34% |
Feb 14, 2025 | 3,123.050 | 3,123.050 | 3,123.050 | 3,123.050 | -0.67% |
Feb 13, 2025 | 3,144.220 | 3,144.220 | 3,144.220 | 3,144.220 | 0.34% |
Feb 12, 2025 | 3,133.600 | 3,133.600 | 3,133.600 | 3,133.600 | -0.50% |
Feb 11, 2025 | 3,149.370 | 3,149.370 | 3,149.370 | 3,149.370 | -0.20% |
Highest: 3,165.740 | Lowest: 3,010.190 | Difference: 155.550 | Average: 3,112.518 | Change %: -4.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review