Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3,033.170 | 3,033.170 | 3,033.170 | 3,033.170 | 0.59% |
Nov 19, 2024 | 3,015.290 | 3,015.290 | 3,015.290 | 3,015.290 | -0.13% |
Nov 18, 2024 | 3,019.230 | 3,019.230 | 3,019.230 | 3,019.230 | 0.22% |
Nov 15, 2024 | 3,012.660 | 3,012.660 | 3,012.660 | 3,012.660 | -0.03% |
Nov 14, 2024 | 3,013.420 | 3,013.420 | 3,013.420 | 3,013.420 | -0.06% |
Nov 13, 2024 | 3,015.330 | 3,015.330 | 3,015.330 | 3,015.330 | -0.21% |
Nov 12, 2024 | 3,021.820 | 3,021.820 | 3,021.820 | 3,021.820 | -0.61% |
Nov 11, 2024 | 3,040.340 | 3,040.340 | 3,040.340 | 3,040.340 | 0.38% |
Nov 08, 2024 | 3,028.970 | 3,028.970 | 3,028.970 | 3,028.970 | 0.37% |
Nov 07, 2024 | 3,017.820 | 3,017.820 | 3,017.820 | 3,017.820 | -0.18% |
Nov 06, 2024 | 3,023.260 | 3,023.260 | 3,023.260 | 3,023.260 | 1.75% |
Nov 05, 2024 | 2,971.120 | 2,971.120 | 2,971.120 | 2,971.120 | 0.57% |
Nov 04, 2024 | 2,954.200 | 2,954.200 | 2,954.200 | 2,954.200 | 0.05% |
Oct 31, 2024 | 2,952.580 | 2,952.580 | 2,952.580 | 2,952.580 | -0.97% |
Oct 30, 2024 | 2,981.390 | 2,981.390 | 2,981.390 | 2,981.390 | -0.66% |
Oct 29, 2024 | 3,001.300 | 3,001.300 | 3,001.300 | 3,001.300 | 0.29% |
Oct 28, 2024 | 2,992.580 | 2,992.580 | 2,992.580 | 2,992.580 | 0.38% |
Oct 25, 2024 | 2,981.310 | 2,981.310 | 2,981.310 | 2,981.310 | -0.73% |
Oct 24, 2024 | 3,003.150 | 3,003.150 | 3,003.150 | 3,003.150 | -0.36% |
Oct 23, 2024 | 3,014.010 | 3,014.010 | 3,014.010 | 3,014.010 | -0.04% |
Oct 22, 2024 | 3,015.140 | 3,015.140 | 3,015.140 | 3,015.140 | 0.12% |
Highest: 3,040.340 | Lowest: 2,952.580 | Difference: 87.760 | Average: 3,005.147 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review