
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.02% |
Mar 07, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.00% |
Mar 06, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.32% |
Feb 28, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.03% |
Feb 27, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | -0.09% |
Feb 26, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.00% |
Feb 25, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.10% |
Feb 24, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | -0.18% |
Feb 21, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.07% |
Feb 20, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.00% |
Feb 19, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | -0.04% |
Feb 18, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | -0.03% |
Feb 17, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.31% |
Feb 13, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.15% |
Feb 12, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | -0.02% |
Feb 11, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | -0.63% |
Mar 10, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.02% |
Mar 07, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.00% |
Mar 06, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.32% |
Feb 28, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.03% |
Feb 27, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | -0.09% |
Feb 26, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.00% |
Feb 25, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.10% |
Feb 24, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | -0.18% |
Feb 21, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.07% |
Feb 20, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.00% |
Feb 19, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | -0.04% |
Feb 18, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | -0.03% |
Feb 17, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.31% |
Feb 13, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.15% |
Highest: 3.037 | Lowest: 3.018 | Difference: 0.020 | Average: 3.029 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review