Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.15% |
May 15, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | -0.08% |
May 14, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.26% |
May 13, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 1.05% |
May 10, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 2.26% |
May 08, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.09% |
May 07, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.43% |
May 06, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.76% |
May 03, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | 0.34% |
May 02, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | -0.74% |
Apr 30, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.12% |
Apr 29, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | 0.25% |
Apr 26, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | -3.94% |
May 16, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.15% |
May 15, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | -0.08% |
May 14, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.26% |
May 13, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 1.05% |
May 10, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 2.26% |
May 08, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.09% |
May 07, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.43% |
May 06, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.76% |
May 03, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | 0.34% |
May 02, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | -0.74% |
Apr 30, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.12% |
Apr 29, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | 0.25% |
Apr 26, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.55% |
Apr 25, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | 0.18% |
Apr 24, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.23% |
Apr 23, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | -1.02% |
Apr 22, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | -1.00% |
Highest: 105.750 | Lowest: 100.120 | Difference: 5.630 | Average: 102.638 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review