Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,075.300 | 1,075.300 | 1,075.300 | 1,075.300 | -0.15% |
May 15, 2024 | 1,076.930 | 1,076.930 | 1,076.930 | 1,076.930 | -0.08% |
May 14, 2024 | 1,077.780 | 1,077.780 | 1,077.780 | 1,077.780 | -0.26% |
May 13, 2024 | 1,080.550 | 1,080.550 | 1,080.550 | 1,080.550 | 1.05% |
May 10, 2024 | 1,069.340 | 1,069.340 | 1,069.340 | 1,069.340 | 2.26% |
May 08, 2024 | 1,045.740 | 1,045.740 | 1,045.740 | 1,045.740 | 0.09% |
May 07, 2024 | 1,044.850 | 1,044.850 | 1,044.850 | 1,044.850 | 0.44% |
May 06, 2024 | 1,040.280 | 1,040.280 | 1,040.280 | 1,040.280 | 0.76% |
May 03, 2024 | 1,032.420 | 1,032.420 | 1,032.420 | 1,032.420 | 0.34% |
May 02, 2024 | 1,028.900 | 1,028.900 | 1,028.900 | 1,028.900 | -0.74% |
Apr 30, 2024 | 1,036.590 | 1,036.590 | 1,036.590 | 1,036.590 | 0.12% |
Apr 29, 2024 | 1,035.380 | 1,035.380 | 1,035.380 | 1,035.380 | -3.71% |
May 16, 2024 | 1,075.300 | 1,075.300 | 1,075.300 | 1,075.300 | -0.15% |
May 15, 2024 | 1,076.930 | 1,076.930 | 1,076.930 | 1,076.930 | -0.08% |
May 14, 2024 | 1,077.780 | 1,077.780 | 1,077.780 | 1,077.780 | -0.26% |
May 13, 2024 | 1,080.550 | 1,080.550 | 1,080.550 | 1,080.550 | 1.05% |
May 10, 2024 | 1,069.340 | 1,069.340 | 1,069.340 | 1,069.340 | 2.26% |
May 08, 2024 | 1,045.740 | 1,045.740 | 1,045.740 | 1,045.740 | 0.09% |
May 07, 2024 | 1,044.850 | 1,044.850 | 1,044.850 | 1,044.850 | 0.44% |
May 06, 2024 | 1,040.280 | 1,040.280 | 1,040.280 | 1,040.280 | 0.76% |
May 03, 2024 | 1,032.420 | 1,032.420 | 1,032.420 | 1,032.420 | 0.34% |
May 02, 2024 | 1,028.900 | 1,028.900 | 1,028.900 | 1,028.900 | -0.74% |
Apr 30, 2024 | 1,036.590 | 1,036.590 | 1,036.590 | 1,036.590 | 0.12% |
Apr 29, 2024 | 1,035.380 | 1,035.380 | 1,035.380 | 1,035.380 | 0.24% |
Apr 26, 2024 | 1,032.850 | 1,032.850 | 1,032.850 | 1,032.850 | 0.55% |
Apr 25, 2024 | 1,027.190 | 1,027.190 | 1,027.190 | 1,027.190 | 0.19% |
Apr 24, 2024 | 1,025.290 | 1,025.290 | 1,025.290 | 1,025.290 | 0.22% |
Apr 23, 2024 | 1,023.010 | 1,023.010 | 1,023.010 | 1,023.010 | -1.01% |
Apr 22, 2024 | 1,033.460 | 1,033.460 | 1,033.460 | 1,033.460 | -1.00% |
Apr 19, 2024 | 1,043.890 | 1,043.890 | 1,043.890 | 1,043.890 | 0.15% |
Highest: 1,080.550 | Lowest: 1,023.010 | Difference: 57.540 | Average: 1,049.127 | Change %: 3.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review