
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | -1.62% |
Feb 21, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | -0.12% |
Feb 20, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | -0.07% |
Feb 19, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | -0.75% |
Feb 18, 2025 | 5.229 | 5.229 | 5.229 | 5.229 | -0.80% |
Feb 17, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | 2.57% |
Feb 13, 2025 | 5.139 | 5.139 | 5.139 | 5.139 | 0.46% |
Feb 12, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | -1.03% |
Feb 11, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | 0.68% |
Feb 10, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | -0.63% |
Feb 06, 2025 | 5.166 | 5.166 | 5.166 | 5.166 | 0.41% |
Feb 05, 2025 | 5.144 | 5.144 | 5.144 | 5.144 | -0.04% |
Feb 04, 2025 | 5.146 | 5.146 | 5.146 | 5.146 | -0.16% |
Feb 03, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | 0.45% |
Jan 31, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | -0.60% |
Jan 30, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | 2.15% |
Jan 29, 2025 | 5.054 | 5.054 | 5.054 | 5.054 | -0.83% |
Feb 24, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | -1.62% |
Feb 21, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | -0.12% |
Feb 20, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | -0.07% |
Feb 19, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | -0.75% |
Feb 18, 2025 | 5.229 | 5.229 | 5.229 | 5.229 | -0.80% |
Feb 17, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | 2.57% |
Feb 13, 2025 | 5.139 | 5.139 | 5.139 | 5.139 | 0.46% |
Feb 12, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | -1.03% |
Feb 11, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | 0.68% |
Feb 10, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | -0.63% |
Feb 06, 2025 | 5.166 | 5.166 | 5.166 | 5.166 | 0.41% |
Feb 05, 2025 | 5.144 | 5.144 | 5.144 | 5.144 | -0.04% |
Feb 04, 2025 | 5.146 | 5.146 | 5.146 | 5.146 | -0.16% |
Highest: 5.271 | Lowest: 5.054 | Difference: 0.217 | Average: 5.161 | Change %: -1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review