Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.23% |
May 15, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.64% |
May 14, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.23% |
May 13, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.58% |
May 10, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.64% |
May 09, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.00% |
May 08, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.41% |
May 07, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 1.54% |
May 03, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.06% |
May 02, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.30% |
May 01, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.06% |
Apr 30, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.35% |
Apr 29, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.24% |
Apr 26, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.66% |
Apr 25, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.18% |
Apr 24, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.30% |
Apr 23, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.60% |
Apr 22, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 1.21% |
Apr 19, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.00% |
Apr 18, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.36% |
Highest: 17.410 | Lowest: 16.540 | Difference: 0.870 | Average: 16.980 | Change %: 5.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review